HIMACS,Ltd.(4299) Historical

52 Week High Jan 30, 2025

1,425 JPY

52 Week Low Apr 7, 2025

1,052 JPY

Yearly High Jan 6, 2025

1,466 JPY

Yearly Low Apr 7, 2025

1,052 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 29, 2026	1,325	1,325	1,285	1,301	-23	-1.74%	46,000

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Jan 23, 2026	1,324	-0.60%	1,320	30,400	0	20,500	ー
Jan 16, 2026	1,332	+0.53%	1,330	34,000	0	20,000	ー
Jan 9, 2026	1,325	+0.91%	1,322	42,900	0	21,600	ー
Dec 30, 2025	1,313	+1.78%	1,321	31,100	ー	ー	ー
Dec 26, 2025	1,290	+0.39%	1,289	35,300	0	27,300	ー
Dec 19, 2025	1,285	+5.59%	1,253	58,300	0	27,800	ー
Dec 12, 2025	1,217	-1.78%	1,221	37,200	0	26,700	ー
Dec 5, 2025	1,239	+3.42%	1,241	85,100	0	24,600	ー
Nov 28, 2025	1,198	-0.42%	1,202	38,900	0	24,800	ー
Nov 21, 2025	1,203	-0.41%	1,192	51,000	0	23,700	ー
Nov 14, 2025	1,208	+0.67%	1,205	40,100	0	21,500	ー
Nov 7, 2025	1,200	-2.91%	1,212	37,700	0	22,100	ー
Oct 31, 2025	1,236	+0.08%	1,259	152,100	0	21,000	ー
Oct 24, 2025	1,235	+0.73%	1,235	32,500	0	22,300	ー
Oct 17, 2025	1,226	-0.33%	1,221	37,100	0	22,500	ー
Oct 10, 2025	1,230	+0.74%	1,242	43,300	0	22,400	ー
Oct 3, 2025	1,221	-4.16%	1,237	66,000	0	23,600	ー
Sep 26, 2025	1,274	+2.33%	1,268	49,400	0	29,300	ー
Sep 19, 2025	1,245	+1.14%	1,242	27,300	0	29,000	ー
Sep 12, 2025	1,231	+1.15%	1,232	47,300	0	30,400	ー