Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
May 13, 2025 | 1,240 | 1,261 | 1,233 | 1,233 | +4 | +0.33% | 34,100 |
Date | Closing Price | % | Avg. Price | Volume | Sell Positions(Shares) | Buy Positions(Shares) | Margin Ratio |
---|---|---|---|---|---|---|---|
May 9, 2025 | 1,229 | -0.24% | 1,223 | 19,600 | 0 | 41,100 | ー |
May 2, 2025 | 1,232 | +1.15% | 1,245 | 123,400 | 0 | 40,900 | ー |
Apr 25, 2025 | 1,218 | +1.16% | 1,222 | 50,000 | 0 | 41,300 | ー |
Apr 18, 2025 | 1,204 | +5.15% | 1,188 | 32,000 | 0 | 45,700 | ー |
Apr 11, 2025 | 1,145 | +1.42% | 1,110 | 95,400 | 0 | 47,000 | ー |
Apr 4, 2025 | 1,129 | -12.34% | 1,224 | 89,900 | 0 | 46,900 | ー |
Mar 28, 2025 | 1,288 | -2.87% | 1,316 | 257,100 | 3,000 | 29,700 | 9.90 |
Mar 21, 2025 | 1,326 | +0.38% | 1,315 | 115,400 | 263,300 | 22,100 | 0.08 |
Mar 14, 2025 | 1,321 | -1.78% | 1,321 | 203,100 | 196,100 | 21,800 | 0.11 |
Mar 7, 2025 | 1,345 | -0.37% | 1,349 | 125,200 | 81,300 | 16,100 | 0.20 |
Feb 28, 2025 | 1,350 | -0.22% | 1,351 | 20,100 | 0 | 11,400 | ー |
Feb 21, 2025 | 1,353 | -0.59% | 1,364 | 20,600 | 0 | 11,100 | ー |
Feb 14, 2025 | 1,361 | -0.37% | 1,364 | 13,700 | 0 | 8,000 | ー |
Feb 7, 2025 | 1,366 | -1.66% | 1,367 | 16,500 | 0 | 8,100 | ー |
Jan 31, 2025 | 1,389 | -0.14% | 1,405 | 21,000 | 0 | 7,500 | ー |
Jan 24, 2025 | 1,391 | +3.65% | 1,372 | 10,200 | 0 | 9,200 | ー |
Jan 17, 2025 | 1,342 | -3.52% | 1,370 | 13,800 | 0 | 9,200 | ー |
Jan 10, 2025 | 1,391 | -1.77% | 1,429 | 24,700 | 0 | 9,400 | ー |
Dec 30, 2024 | 1,416 | -0.14% | 1,421 | 8,600 | ー | ー | ー |
Dec 27, 2024 | 1,418 | +2.60% | 1,403 | 26,600 | 0 | 8,400 | ー |