HIMACS,Ltd.(4299) Historical

52 Week High Mar 11, 2026

1,378 JPY

52 Week Low May 27, 2025

1,157 JPY

Yearly High Mar 11, 2026

1,378 JPY

Yearly Low Apr 24, 2026

1,174 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 28, 2026	1,178	1,206	1,178	1,200	+25	+2.13%	42,800

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Apr 24, 2026	1,175	-4.63%	1,206	78,400	0	28,600	ー
Apr 17, 2026	1,232	+2.07%	1,217	54,300	0	28,000	ー
Apr 10, 2026	1,207	-1.15%	1,224	82,200	0	30,500	ー
Apr 3, 2026	1,221	-10.29%	1,236	231,100	0	26,100	ー
Mar 27, 2026	1,361	+3.11%	1,330	127,300	237,200	15,400	0.06
Mar 19, 2026	1,320	-0.23%	1,328	47,400	188,000	17,100	0.09
Mar 13, 2026	1,323	+3.20%	1,325	262,400	184,700	17,900	0.10
Mar 6, 2026	1,282	-1.54%	1,284	111,400	30,700	25,800	0.84
Feb 27, 2026	1,302	+2.68%	1,285	49,400	0	28,200	ー
Feb 20, 2026	1,268	-2.98%	1,289	59,500	0	29,800	ー
Feb 13, 2026	1,307	+0.08%	1,314	40,200	0	23,500	ー
Feb 6, 2026	1,306	-0.08%	1,309	51,800	0	22,000	ー
Jan 30, 2026	1,307	-1.28%	1,301	61,300	0	20,800	ー
Jan 23, 2026	1,324	-0.60%	1,320	30,400	0	20,500	ー
Jan 16, 2026	1,332	+0.53%	1,330	34,000	0	20,000	ー
Jan 9, 2026	1,325	+0.91%	1,322	42,900	0	21,600	ー
Dec 30, 2025	1,313	+1.78%	1,321	31,100	ー	ー	ー
Dec 26, 2025	1,290	+0.39%	1,289	35,300	0	27,300	ー
Dec 19, 2025	1,285	+5.59%	1,253	58,300	0	27,800	ー
Dec 12, 2025	1,217	-1.78%	1,221	37,200	0	26,700	ー