About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
(C) 2024 MINKABU THE INFONOID, Inc.

HIMACS,Ltd.(4299) Historical

4299
TSE Standard
HIMACS,Ltd.
1,384
JPY
+2
(+0.14%)
Dec 23, 3:30 pm JST
8.83
USD
Dec 23, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Mar 27, 2024
1,505 JPY
52 Week Low Aug 5, 2024
1,039 JPY
Yearly High Mar 27, 2024
1,505 JPY
Yearly Low Aug 5, 2024
1,039 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 23, 2024 1,381 1,384 1,371 1,384 +2 +0.14% 2,400

Weekly Margin Balance

Date Closing Price % Avg. Price Volume Sell Positions(Shares) Buy Positions(Shares) Margin Ratio
Dec 20, 2024 1,382 +1.32% 1,373 13,600
Dec 13, 2024 1,364 -0.94% 1,370 18,500 0 6,600
Dec 6, 2024 1,377 +1.18% 1,379 13,900 0 6,200
Nov 29, 2024 1,361 -2.65% 1,383 16,900 0 6,200
Nov 22, 2024 1,398 +3.48% 1,368 12,100 0 6,600
Nov 15, 2024 1,351 -3.77% 1,374 10,100 0 6,000
Nov 8, 2024 1,404 +2.41% 1,385 11,100 0 5,900
Nov 1, 2024 1,371 -0.36% 1,370 27,500 0 5,800
Oct 25, 2024 1,376 -1.22% 1,382 13,100 0 6,900
Oct 18, 2024 1,393 +0.29% 1,385 13,600 0 6,400
Oct 11, 2024 1,389 +1.54% 1,381 16,800 0 6,200
Oct 4, 2024 1,368 +0.88% 1,349 20,200 0 6,300
Sep 27, 2024 1,356 +2.81% 1,349 22,100 0 7,100
Sep 20, 2024 1,319 +1.15% 1,313 14,700 0 7,500
Sep 13, 2024 1,304 -0.15% 1,307 31,300 0 11,100
Sep 6, 2024 1,306 -3.62% 1,329 19,500 0 11,000
Aug 30, 2024 1,355 +2.26% 1,367 23,200 0 11,100
Aug 23, 2024 1,325 +0.23% 1,328 16,100 0 11,800
Aug 16, 2024 1,322 +3.36% 1,291 23,200 0 11,000
Aug 9, 2024 1,279 -4.48% 1,241 63,200 0 10,700