Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 1,381 | 1,384 | 1,371 | 1,384 | +2 | +0.14% | 2,400 |
Date | Closing Price | % | Avg. Price | Volume | Sell Positions(Shares) | Buy Positions(Shares) | Margin Ratio |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 1,382 | +1.32% | 1,373 | 13,600 | ー | ー | ー |
Dec 13, 2024 | 1,364 | -0.94% | 1,370 | 18,500 | 0 | 6,600 | ー |
Dec 6, 2024 | 1,377 | +1.18% | 1,379 | 13,900 | 0 | 6,200 | ー |
Nov 29, 2024 | 1,361 | -2.65% | 1,383 | 16,900 | 0 | 6,200 | ー |
Nov 22, 2024 | 1,398 | +3.48% | 1,368 | 12,100 | 0 | 6,600 | ー |
Nov 15, 2024 | 1,351 | -3.77% | 1,374 | 10,100 | 0 | 6,000 | ー |
Nov 8, 2024 | 1,404 | +2.41% | 1,385 | 11,100 | 0 | 5,900 | ー |
Nov 1, 2024 | 1,371 | -0.36% | 1,370 | 27,500 | 0 | 5,800 | ー |
Oct 25, 2024 | 1,376 | -1.22% | 1,382 | 13,100 | 0 | 6,900 | ー |
Oct 18, 2024 | 1,393 | +0.29% | 1,385 | 13,600 | 0 | 6,400 | ー |
Oct 11, 2024 | 1,389 | +1.54% | 1,381 | 16,800 | 0 | 6,200 | ー |
Oct 4, 2024 | 1,368 | +0.88% | 1,349 | 20,200 | 0 | 6,300 | ー |
Sep 27, 2024 | 1,356 | +2.81% | 1,349 | 22,100 | 0 | 7,100 | ー |
Sep 20, 2024 | 1,319 | +1.15% | 1,313 | 14,700 | 0 | 7,500 | ー |
Sep 13, 2024 | 1,304 | -0.15% | 1,307 | 31,300 | 0 | 11,100 | ー |
Sep 6, 2024 | 1,306 | -3.62% | 1,329 | 19,500 | 0 | 11,000 | ー |
Aug 30, 2024 | 1,355 | +2.26% | 1,367 | 23,200 | 0 | 11,100 | ー |
Aug 23, 2024 | 1,325 | +0.23% | 1,328 | 16,100 | 0 | 11,800 | ー |
Aug 16, 2024 | 1,322 | +3.36% | 1,291 | 23,200 | 0 | 11,000 | ー |
Aug 9, 2024 | 1,279 | -4.48% | 1,241 | 63,200 | 0 | 10,700 | ー |