Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 1,381 | 1,384 | 1,371 | 1,384 | +2 | +0.14% | 4,800 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 1,363 | 1,383 | 1,362 | 1,382 | +18 | +1.32% | 13,600 |
Dec 13, 2024 | 1,364 | 1,387 | 1,361 | 1,364 | -13 | -0.94% | 18,500 |
Dec 6, 2024 | 1,364 | 1,398 | 1,362 | 1,377 | +16 | +1.18% | 13,900 |
Nov 29, 2024 | 1,398 | 1,399 | 1,361 | 1,361 | -37 | -2.65% | 16,900 |
Nov 22, 2024 | 1,351 | 1,399 | 1,350 | 1,398 | +47 | +3.48% | 12,100 |
Nov 15, 2024 | 1,390 | 1,404 | 1,350 | 1,351 | -53 | -3.77% | 10,100 |
Nov 8, 2024 | 1,376 | 1,405 | 1,360 | 1,404 | +33 | +2.41% | 11,100 |
Nov 1, 2024 | 1,373 | 1,407 | 1,343 | 1,371 | -5 | -0.36% | 27,500 |
Oct 25, 2024 | 1,393 | 1,398 | 1,360 | 1,376 | -17 | -1.22% | 13,100 |
Oct 18, 2024 | 1,377 | 1,398 | 1,361 | 1,393 | +4 | +0.29% | 13,600 |
Oct 11, 2024 | 1,376 | 1,395 | 1,364 | 1,389 | +21 | +1.54% | 16,800 |
Oct 4, 2024 | 1,360 | 1,390 | 1,318 | 1,368 | +12 | +0.88% | 20,200 |
Sep 27, 2024 | 1,326 | 1,400 | 1,308 | 1,356 | +37 | +2.81% | 22,100 |
Sep 20, 2024 | 1,306 | 1,333 | 1,298 | 1,319 | +15 | +1.15% | 14,700 |
Sep 13, 2024 | 1,301 | 1,335 | 1,281 | 1,304 | -2 | -0.15% | 31,300 |
Sep 6, 2024 | 1,355 | 1,356 | 1,302 | 1,306 | -49 | -3.62% | 19,500 |
Aug 30, 2024 | 1,325 | 1,396 | 1,325 | 1,355 | +30 | +2.26% | 23,200 |
Aug 23, 2024 | 1,319 | 1,344 | 1,305 | 1,325 | +3 | +0.23% | 16,100 |
Aug 16, 2024 | 1,299 | 1,345 | 1,255 | 1,322 | +43 | +3.36% | 23,200 |
Aug 9, 2024 | 1,339 | 1,345 | 1,039 | 1,279 | -60 | -4.48% | 63,200 |