Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec 5, 2025 | 1,211 | 1,266 | 1,204 | 1,239 | +41 | +3.42% | 94,100 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Nov 28, 2025 | 1,201 | 1,212 | 1,193 | 1,198 | -5 | -0.42% | 38,900 |
| Nov 21, 2025 | 1,205 | 1,209 | 1,182 | 1,203 | -5 | -0.41% | 51,000 |
| Nov 14, 2025 | 1,202 | 1,224 | 1,196 | 1,208 | +8 | +0.67% | 40,100 |
| Nov 7, 2025 | 1,246 | 1,246 | 1,200 | 1,200 | -36 | -2.91% | 37,700 |
| Oct 31, 2025 | 1,251 | 1,369 | 1,216 | 1,236 | +1 | +0.08% | 152,100 |
| Oct 24, 2025 | 1,229 | 1,252 | 1,226 | 1,235 | +9 | +0.73% | 32,500 |
| Oct 17, 2025 | 1,224 | 1,232 | 1,212 | 1,226 | -4 | -0.33% | 37,100 |
| Oct 10, 2025 | 1,249 | 1,254 | 1,225 | 1,230 | +9 | +0.74% | 43,300 |
| Oct 3, 2025 | 1,273 | 1,274 | 1,210 | 1,221 | -53 | -4.16% | 66,000 |
| Sep 26, 2025 | 1,248 | 1,283 | 1,245 | 1,274 | +29 | +2.33% | 49,400 |
| Sep 19, 2025 | 1,231 | 1,248 | 1,231 | 1,245 | +14 | +1.14% | 27,300 |
| Sep 12, 2025 | 1,217 | 1,249 | 1,217 | 1,231 | +14 | +1.15% | 47,300 |
| Sep 5, 2025 | 1,215 | 1,219 | 1,202 | 1,217 | +2 | +0.16% | 56,400 |
| Aug 29, 2025 | 1,225 | 1,226 | 1,213 | 1,215 | -9 | -0.74% | 47,200 |
| Aug 22, 2025 | 1,212 | 1,224 | 1,202 | 1,224 | +26 | +2.17% | 47,200 |
| Aug 15, 2025 | 1,205 | 1,211 | 1,197 | 1,198 | -10 | -0.83% | 36,300 |
| Aug 8, 2025 | 1,187 | 1,208 | 1,186 | 1,208 | +18 | +1.51% | 44,300 |
| Aug 1, 2025 | 1,194 | 1,215 | 1,189 | 1,190 | -9 | -0.75% | 60,500 |
| Jul 25, 2025 | 1,190 | 1,209 | 1,186 | 1,199 | +9 | +0.76% | 32,900 |
| Jul 18, 2025 | 1,206 | 1,208 | 1,190 | 1,190 | -10 | -0.83% | 34,000 |