Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Mar 13, 2026 | 1,330 | 1,343 | 1,321 | 1,323 | -49 | -3.57% | 23,000 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Mar 12, 2026 | 1,360 | 1,372 | 1,330 | 1,372 | -6 | -0.44% | 65,200 |
| Mar 11, 2026 | 1,342 | 1,378 | 1,342 | 1,378 | +37 | +2.76% | 41,100 |
| Mar 10, 2026 | 1,314 | 1,341 | 1,301 | 1,341 | +57 | +4.44% | 37,400 |
| Mar 9, 2026 | 1,295 | 1,299 | 1,277 | 1,284 | +2 | +0.16% | 95,700 |
| Mar 6, 2026 | 1,292 | 1,304 | 1,274 | 1,282 | +9 | +0.71% | 54,800 |
| Mar 5, 2026 | 1,260 | 1,292 | 1,259 | 1,273 | +22 | +1.76% | 11,900 |
| Mar 4, 2026 | 1,275 | 1,293 | 1,251 | 1,251 | -30 | -2.34% | 20,700 |
| Mar 3, 2026 | 1,307 | 1,307 | 1,276 | 1,281 | -7 | -0.54% | 13,800 |
| Mar 2, 2026 | 1,298 | 1,298 | 1,288 | 1,288 | -14 | -1.08% | 10,200 |
| Feb 27, 2026 | 1,293 | 1,313 | 1,291 | 1,302 | +18 | +1.40% | 17,700 |
| Feb 26, 2026 | 1,269 | 1,294 | 1,269 | 1,284 | +16 | +1.26% | 11,900 |
| Feb 25, 2026 | 1,268 | 1,283 | 1,268 | 1,268 | -2 | -0.16% | 10,100 |
| Feb 24, 2026 | 1,283 | 1,283 | 1,270 | 1,270 | +2 | +0.16% | 9,700 |
| Feb 20, 2026 | 1,283 | 1,283 | 1,268 | 1,268 | -18 | -1.40% | 15,400 |
| Feb 19, 2026 | 1,287 | 1,300 | 1,286 | 1,286 | -1 | -0.08% | 8,800 |
| Feb 18, 2026 | 1,291 | 1,297 | 1,287 | 1,287 | -4 | -0.31% | 7,400 |
| Feb 17, 2026 | 1,305 | 1,305 | 1,288 | 1,291 | +3 | +0.23% | 8,200 |
| Feb 16, 2026 | 1,309 | 1,309 | 1,288 | 1,288 | -19 | -1.45% | 19,700 |
| Feb 13, 2026 | 1,336 | 1,337 | 1,305 | 1,307 | -10 | -0.76% | 7,100 |
| Feb 12, 2026 | 1,329 | 1,339 | 1,317 | 1,317 | -8 | -0.60% | 6,100 |