Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 1,381 | 1,384 | 1,371 | 1,384 | +2 | +0.14% | 2,400 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 1,377 | 1,382 | 1,365 | 1,382 | +4 | +0.29% | 5,200 |
Dec 19, 2024 | 1,371 | 1,379 | 1,362 | 1,378 | +5 | +0.36% | 1,900 |
Dec 18, 2024 | 1,378 | 1,378 | 1,373 | 1,373 | -5 | -0.36% | 400 |
Dec 17, 2024 | 1,378 | 1,383 | 1,363 | 1,378 | +14 | +1.03% | 2,900 |
Dec 16, 2024 | 1,363 | 1,379 | 1,363 | 1,364 | 0 | 0.00% | 3,200 |
Dec 13, 2024 | 1,362 | 1,369 | 1,361 | 1,364 | -11 | -0.80% | 5,800 |
Dec 12, 2024 | 1,384 | 1,384 | 1,363 | 1,375 | -6 | -0.43% | 4,600 |
Dec 11, 2024 | 1,387 | 1,387 | 1,373 | 1,381 | +16 | +1.17% | 3,000 |
Dec 10, 2024 | 1,372 | 1,384 | 1,365 | 1,365 | -1 | -0.07% | 2,400 |
Dec 9, 2024 | 1,364 | 1,386 | 1,364 | 1,366 | -11 | -0.80% | 2,700 |
Dec 6, 2024 | 1,362 | 1,379 | 1,362 | 1,377 | +7 | +0.51% | 2,800 |
Dec 5, 2024 | 1,392 | 1,392 | 1,370 | 1,370 | -7 | -0.51% | 2,300 |
Dec 4, 2024 | 1,372 | 1,398 | 1,372 | 1,377 | -3 | -0.22% | 3,200 |
Dec 3, 2024 | 1,379 | 1,380 | 1,379 | 1,380 | +1 | +0.07% | 2,200 |
Dec 2, 2024 | 1,364 | 1,394 | 1,364 | 1,379 | +18 | +1.32% | 3,400 |
Nov 29, 2024 | 1,398 | 1,398 | 1,361 | 1,361 | -37 | -2.65% | 2,700 |
Nov 28, 2024 | 1,395 | 1,398 | 1,378 | 1,398 | +30 | +2.19% | 4,200 |
Nov 27, 2024 | 1,394 | 1,394 | 1,368 | 1,368 | -6 | -0.44% | 3,800 |
Nov 26, 2024 | 1,374 | 1,375 | 1,369 | 1,374 | 0 | 0.00% | 1,900 |
Nov 25, 2024 | 1,398 | 1,399 | 1,363 | 1,374 | -24 | -1.72% | 4,300 |