Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
May 9, 2025 | 1,228 | 1,237 | 1,213 | 1,229 | +6 | +0.49% | 9,300 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
May 8, 2025 | 1,222 | 1,223 | 1,210 | 1,223 | +3 | +0.25% | 3,900 |
May 7, 2025 | 1,230 | 1,235 | 1,219 | 1,220 | -12 | -0.97% | 6,400 |
May 2, 2025 | 1,261 | 1,261 | 1,215 | 1,232 | -23 | -1.83% | 17,000 |
May 1, 2025 | 1,268 | 1,294 | 1,187 | 1,255 | -8 | -0.63% | 70,900 |
Apr 30, 2025 | 1,261 | 1,266 | 1,236 | 1,263 | -22 | -1.71% | 17,400 |
Apr 28, 2025 | 1,231 | 1,285 | 1,218 | 1,285 | +67 | +5.50% | 18,100 |
Apr 25, 2025 | 1,212 | 1,221 | 1,207 | 1,218 | +6 | +0.50% | 4,600 |
Apr 24, 2025 | 1,231 | 1,236 | 1,211 | 1,212 | -14 | -1.14% | 25,800 |
Apr 23, 2025 | 1,235 | 1,235 | 1,220 | 1,226 | -2 | -0.16% | 7,400 |
Apr 22, 2025 | 1,227 | 1,230 | 1,221 | 1,228 | +10 | +0.82% | 5,000 |
Apr 21, 2025 | 1,218 | 1,220 | 1,213 | 1,218 | +14 | +1.16% | 7,200 |
Apr 18, 2025 | 1,197 | 1,204 | 1,188 | 1,204 | +12 | +1.01% | 6,300 |
Apr 17, 2025 | 1,188 | 1,192 | 1,188 | 1,192 | +2 | +0.17% | 2,000 |
Apr 16, 2025 | 1,186 | 1,196 | 1,186 | 1,190 | +9 | +0.76% | 3,400 |
Apr 15, 2025 | 1,189 | 1,200 | 1,181 | 1,181 | -8 | -0.67% | 8,700 |
Apr 14, 2025 | 1,161 | 1,192 | 1,160 | 1,189 | +44 | +3.84% | 11,600 |
Apr 11, 2025 | 1,129 | 1,149 | 1,115 | 1,145 | +1 | +0.09% | 9,000 |
Apr 10, 2025 | 1,131 | 1,154 | 1,124 | 1,144 | +29 | +2.60% | 21,900 |
Apr 9, 2025 | 1,132 | 1,132 | 1,102 | 1,115 | -23 | -2.02% | 13,400 |
Apr 8, 2025 | 1,111 | 1,138 | 1,106 | 1,138 | +52 | +4.79% | 18,600 |