HIMACS,Ltd.(4299) Historical

52 Week High Jan 6, 2025

1,466 JPY

52 Week Low Apr 7, 2025

1,052 JPY

Yearly High Jan 6, 2025

1,466 JPY

Yearly Low Apr 7, 2025

1,052 JPY

Latest Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Aug, 2025	1,197	1,208	1,186	1,208	+8	+0.67%	76,200

Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jul, 2025	1,239	1,239	1,186	1,200	-15	-1.23%	195,100
Jun, 2025	1,181	1,241	1,159	1,215	+37	+3.14%	200,000
May, 2025	1,268	1,294	1,157	1,178	-85	-6.73%	281,200
Apr, 2025	1,270	1,285	1,052	1,263	-7	-0.55%	284,800
Mar, 2025	1,355	1,366	1,270	1,270	-80	-5.93%	718,800
Feb, 2025	1,385	1,398	1,348	1,350	-39	-2.81%	70,900
Jan, 2025	1,447	1,466	1,335	1,389	-27	-1.91%	69,700
Dec, 2024	1,364	1,425	1,361	1,416	+55	+4.04%	81,200
Nov, 2024	1,356	1,405	1,350	1,361	-25	-1.80%	51,800
Oct, 2024	1,383	1,407	1,320	1,386	+63	+4.76%	84,500
Sep, 2024	1,355	1,400	1,281	1,323	-32	-2.36%	92,700
Aug, 2024	1,405	1,435	1,039	1,355	-80	-5.57%	148,600
Jul, 2024	1,449	1,450	1,367	1,435	+12	+0.84%	128,900
Jun, 2024	1,372	1,439	1,334	1,423	+44	+3.19%	131,500
May, 2024	1,394	1,402	1,327	1,379	-6	-0.43%	96,300
Apr, 2024	1,418	1,428	1,368	1,385	-41	-2.88%	101,900
Mar, 2024	1,419	1,505	1,395	1,426	+6	+0.42%	523,200
Feb, 2024	1,446	1,446	1,390	1,420	-18	-1.25%	80,200
Jan, 2024	1,426	1,465	1,404	1,438	+3	+0.21%	81,900
Dec, 2023	1,420	1,454	1,361	1,435	+15	+1.06%	114,400