Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec, 2024 | 1,364 | 1,398 | 1,361 | 1,384 | +23 | +1.69% | 50,800 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Nov, 2024 | 1,356 | 1,405 | 1,350 | 1,361 | -25 | -1.80% | 51,800 |
Oct, 2024 | 1,383 | 1,407 | 1,320 | 1,386 | +63 | +4.76% | 84,500 |
Sep, 2024 | 1,355 | 1,400 | 1,281 | 1,323 | -32 | -2.36% | 92,700 |
Aug, 2024 | 1,405 | 1,435 | 1,039 | 1,355 | -80 | -5.57% | 148,600 |
Jul, 2024 | 1,449 | 1,450 | 1,367 | 1,435 | +12 | +0.84% | 128,900 |
Jun, 2024 | 1,372 | 1,439 | 1,334 | 1,423 | +44 | +3.19% | 131,500 |
May, 2024 | 1,394 | 1,402 | 1,327 | 1,379 | -6 | -0.43% | 96,300 |
Apr, 2024 | 1,418 | 1,428 | 1,368 | 1,385 | -41 | -2.88% | 101,900 |
Mar, 2024 | 1,419 | 1,505 | 1,395 | 1,426 | +6 | +0.42% | 523,200 |
Feb, 2024 | 1,446 | 1,446 | 1,390 | 1,420 | -18 | -1.25% | 80,200 |
Jan, 2024 | 1,426 | 1,465 | 1,404 | 1,438 | +3 | +0.21% | 81,900 |
Dec, 2023 | 1,420 | 1,454 | 1,361 | 1,435 | +15 | +1.06% | 114,400 |
Nov, 2023 | 1,375 | 1,430 | 1,336 | 1,420 | +44 | +3.20% | 100,200 |
Oct, 2023 | 1,406 | 1,448 | 1,340 | 1,376 | -28 | -1.99% | 130,000 |
Sep, 2023 | 1,432 | 1,475 | 1,404 | 1,404 | -20 | -1.40% | 125,700 |
Aug, 2023 | 1,434 | 1,442 | 1,380 | 1,424 | -10 | -0.70% | 87,300 |
Jul, 2023 | 1,449 | 1,468 | 1,398 | 1,434 | -13 | -0.90% | 107,400 |
Jun, 2023 | 1,381 | 1,486 | 1,381 | 1,447 | +68 | +4.93% | 200,400 |
May, 2023 | 1,425 | 1,448 | 1,365 | 1,379 | -40 | -2.82% | 122,200 |
Apr, 2023 | 1,399 | 1,423 | 1,376 | 1,419 | +15 | +1.07% | 137,700 |