HIMACS,Ltd.(4299) Historical

52 Week High Mar 11, 2026

1,378 JPY

52 Week Low May 27, 2025

1,157 JPY

Yearly High Mar 11, 2026

1,378 JPY

Yearly Low Apr 24, 2026

1,174 JPY

Latest Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr, 2026	1,203	1,249	1,174	1,190	+13	+1.10%	296,700

Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar, 2026	1,298	1,378	1,177	1,177	-125	-9.60%	733,900
Feb, 2026	1,308	1,339	1,268	1,302	-5	-0.38%	200,900
Jan, 2026	1,337	1,344	1,285	1,307	-6	-0.46%	168,600
Dec, 2025	1,211	1,339	1,204	1,313	+115	+9.60%	247,000
Nov, 2025	1,246	1,246	1,182	1,198	-38	-3.07%	167,700
Oct, 2025	1,255	1,369	1,210	1,236	-14	-1.12%	304,300
Sep, 2025	1,215	1,283	1,202	1,250	+35	+2.88%	207,100
Aug, 2025	1,197	1,226	1,186	1,215	+15	+1.25%	188,800
Jul, 2025	1,239	1,239	1,186	1,200	-15	-1.23%	195,100
Jun, 2025	1,181	1,241	1,159	1,215	+37	+3.14%	200,000
May, 2025	1,268	1,294	1,157	1,178	-85	-6.73%	281,200
Apr, 2025	1,270	1,285	1,052	1,263	-7	-0.55%	284,800
Mar, 2025	1,355	1,366	1,270	1,270	-80	-5.93%	718,800
Feb, 2025	1,385	1,398	1,348	1,350	-39	-2.81%	70,900
Jan, 2025	1,447	1,466	1,335	1,389	-27	-1.91%	69,700
Dec, 2024	1,364	1,425	1,361	1,416	+55	+4.04%	81,200
Nov, 2024	1,356	1,405	1,350	1,361	-25	-1.80%	51,800
Oct, 2024	1,383	1,407	1,320	1,386	+63	+4.76%	84,500
Sep, 2024	1,355	1,400	1,281	1,323	-32	-2.36%	92,700
Aug, 2024	1,405	1,435	1,039	1,355	-80	-5.57%	148,600