Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec 12, 2025 | 1,205 | 1,219 | 1,205 | 1,217 | +10 | +0.83% | 6,800 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| May 31, 2024 | 1,347 | 1,379 | 1,327 | 1,379 | +35 | +2.60% | 35,400 |
| May 24, 2024 | 1,352 | 1,356 | 1,343 | 1,344 | -8 | -0.59% | 21,300 |
| May 17, 2024 | 1,395 | 1,396 | 1,352 | 1,352 | -35 | -2.52% | 24,600 |
| May 10, 2024 | 1,395 | 1,398 | 1,384 | 1,387 | -7 | -0.50% | 7,500 |
| May 2, 2024 | 1,393 | 1,402 | 1,377 | 1,394 | +15 | +1.09% | 11,600 |
| Apr 26, 2024 | 1,378 | 1,387 | 1,368 | 1,379 | +8 | +0.58% | 18,100 |
| Apr 19, 2024 | 1,389 | 1,399 | 1,371 | 1,371 | -27 | -1.93% | 23,600 |
| Apr 12, 2024 | 1,409 | 1,411 | 1,390 | 1,398 | -11 | -0.78% | 21,500 |
| Apr 5, 2024 | 1,418 | 1,428 | 1,375 | 1,409 | -17 | -1.19% | 34,600 |
| Mar 29, 2024 | 1,490 | 1,505 | 1,414 | 1,426 | -56 | -3.78% | 194,200 |
| Mar 22, 2024 | 1,448 | 1,482 | 1,443 | 1,482 | +34 | +2.35% | 23,400 |
| Mar 15, 2024 | 1,426 | 1,469 | 1,402 | 1,448 | +20 | +1.40% | 199,800 |
| Mar 8, 2024 | 1,423 | 1,430 | 1,395 | 1,428 | +8 | +0.56% | 102,500 |
| Mar 1, 2024 | 1,405 | 1,437 | 1,403 | 1,420 | +14 | +1.00% | 25,800 |
| Feb 22, 2024 | 1,404 | 1,408 | 1,393 | 1,406 | +2 | +0.14% | 13,200 |
| Feb 16, 2024 | 1,407 | 1,407 | 1,390 | 1,404 | +11 | +0.79% | 18,500 |
| Feb 9, 2024 | 1,415 | 1,422 | 1,391 | 1,393 | -21 | -1.49% | 18,600 |
| Feb 2, 2024 | 1,412 | 1,446 | 1,411 | 1,414 | +3 | +0.21% | 20,600 |
| Jan 26, 2024 | 1,420 | 1,444 | 1,407 | 1,411 | -9 | -0.63% | 18,700 |
| Jan 19, 2024 | 1,445 | 1,465 | 1,404 | 1,420 | -23 | -1.59% | 22,900 |