Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec 12, 2025 | 1,205 | 1,219 | 1,205 | 1,217 | +10 | +0.83% | 6,800 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Oct 18, 2024 | 1,377 | 1,398 | 1,361 | 1,393 | +4 | +0.29% | 13,600 |
| Oct 11, 2024 | 1,376 | 1,395 | 1,364 | 1,389 | +21 | +1.54% | 16,800 |
| Oct 4, 2024 | 1,360 | 1,390 | 1,318 | 1,368 | +12 | +0.88% | 20,200 |
| Sep 27, 2024 | 1,326 | 1,400 | 1,308 | 1,356 | +37 | +2.81% | 22,100 |
| Sep 20, 2024 | 1,306 | 1,333 | 1,298 | 1,319 | +15 | +1.15% | 14,700 |
| Sep 13, 2024 | 1,301 | 1,335 | 1,281 | 1,304 | -2 | -0.15% | 31,300 |
| Sep 6, 2024 | 1,355 | 1,356 | 1,302 | 1,306 | -49 | -3.62% | 19,500 |
| Aug 30, 2024 | 1,325 | 1,396 | 1,325 | 1,355 | +30 | +2.26% | 23,200 |
| Aug 23, 2024 | 1,319 | 1,344 | 1,305 | 1,325 | +3 | +0.23% | 16,100 |
| Aug 16, 2024 | 1,299 | 1,345 | 1,255 | 1,322 | +43 | +3.36% | 23,200 |
| Aug 9, 2024 | 1,339 | 1,345 | 1,039 | 1,279 | -60 | -4.48% | 63,200 |
| Aug 2, 2024 | 1,381 | 1,435 | 1,339 | 1,339 | -28 | -2.05% | 42,400 |
| Jul 26, 2024 | 1,411 | 1,416 | 1,367 | 1,367 | -31 | -2.22% | 24,000 |
| Jul 19, 2024 | 1,400 | 1,414 | 1,394 | 1,398 | -3 | -0.21% | 21,000 |
| Jul 12, 2024 | 1,435 | 1,435 | 1,390 | 1,401 | -34 | -2.37% | 27,000 |
| Jul 5, 2024 | 1,449 | 1,450 | 1,422 | 1,435 | +12 | +0.84% | 37,400 |
| Jun 28, 2024 | 1,378 | 1,439 | 1,369 | 1,423 | +58 | +4.25% | 45,300 |
| Jun 21, 2024 | 1,344 | 1,374 | 1,334 | 1,365 | +19 | +1.41% | 29,400 |
| Jun 14, 2024 | 1,343 | 1,359 | 1,336 | 1,346 | +3 | +0.22% | 39,200 |
| Jun 7, 2024 | 1,372 | 1,372 | 1,341 | 1,343 | -36 | -2.61% | 17,600 |