HIMACS,Ltd.(4299) Historical

52 Week High Jan 6, 2025

1,466 JPY

52 Week Low Apr 7, 2025

1,052 JPY

Yearly High Jan 6, 2025

1,466 JPY

Yearly Low Apr 7, 2025

1,052 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 12, 2025	1,205	1,219	1,205	1,217	+10	+0.83%	6,800

Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 7, 2025	1,355	1,366	1,340	1,345	-5	-0.37%	125,200
Feb 28, 2025	1,349	1,355	1,348	1,350	-3	-0.22%	20,100
Feb 21, 2025	1,362	1,389	1,351	1,353	-8	-0.59%	20,600
Feb 14, 2025	1,371	1,383	1,355	1,361	-5	-0.37%	13,700
Feb 7, 2025	1,385	1,398	1,356	1,366	-23	-1.66%	16,500
Jan 31, 2025	1,405	1,425	1,375	1,389	-2	-0.14%	21,000
Jan 24, 2025	1,361	1,398	1,346	1,391	+49	+3.65%	10,200
Jan 17, 2025	1,385	1,410	1,335	1,342	-49	-3.52%	13,800
Jan 10, 2025	1,447	1,466	1,390	1,391	-25	-1.77%	24,700
Dec 30, 2024	1,425	1,425	1,406	1,416	-2	-0.14%	8,600
Dec 27, 2024	1,381	1,418	1,371	1,418	+36	+2.60%	26,600
Dec 20, 2024	1,363	1,383	1,362	1,382	+18	+1.32%	13,600
Dec 13, 2024	1,364	1,387	1,361	1,364	-13	-0.94%	18,500
Dec 6, 2024	1,364	1,398	1,362	1,377	+16	+1.18%	13,900
Nov 29, 2024	1,398	1,399	1,361	1,361	-37	-2.65%	16,900
Nov 22, 2024	1,351	1,399	1,350	1,398	+47	+3.48%	12,100
Nov 15, 2024	1,390	1,404	1,350	1,351	-53	-3.77%	10,100
Nov 8, 2024	1,376	1,405	1,360	1,404	+33	+2.41%	11,100
Nov 1, 2024	1,373	1,407	1,343	1,371	-5	-0.36%	27,500
Oct 25, 2024	1,393	1,398	1,360	1,376	-17	-1.22%	13,100