HIMACS,Ltd.(4299) Historical

52 Week High Jan 6, 2025

1,466 JPY

52 Week Low Apr 7, 2025

1,052 JPY

Yearly High Jan 6, 2025

1,466 JPY

Yearly Low Apr 7, 2025

1,052 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 12, 2025	1,205	1,219	1,205	1,217	+10	+0.83%	6,800

Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jul 31, 2020	831	853	803	803	-28	-3.37%	24,720
Jul 22, 2020	835	841	827	831	-4	-0.48%	8,880
Jul 17, 2020	857	857	824	835	+33	+4.11%	16,560
Jul 10, 2020	805	834	802	802	-17	-2.08%	25,680
Jul 3, 2020	854	952	810	819	-34	-3.99%	104,160
Jun 26, 2020	800	853	800	853	+36	+4.41%	26,160
Jun 19, 2020	808	832	804	817	+9	+1.11%	14,640
Jun 12, 2020	832	832	792	808	-25	-3.00%	26,160
Jun 5, 2020	826	833	799	833	+7	+0.85%	37,440
May 29, 2020	807	834	795	826	+19	+2.35%	42,000
May 22, 2020	792	815	792	807	+11	+1.38%	10,800
May 15, 2020	822	833	792	796	-14	-1.73%	13,920
May 8, 2020	819	819	800	810	-9	-1.10%	5,520
May 1, 2020	831	853	807	819	-3	-0.36%	39,360
Apr 24, 2020	799	824	761	822	+28	+3.53%	34,560
Apr 17, 2020	790	799	774	794	-1	-0.13%	26,640
Apr 10, 2020	756	812	756	795	+22	+2.85%	39,840
Apr 3, 2020	788	789	705	773	-26	-3.25%	60,480
Mar 27, 2020	729	806	729	799	+87	+12.22%	92,160
Mar 19, 2020	654	720	647	712	ー	ー%	124,801