Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec, 2025 | 1,211 | 1,266 | 1,204 | 1,217 | +19 | +1.59% | 129,100 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Mar, 2019 | 774 | 780 | 734 | 780 | +6 | +0.78% | 140,641 |
| Feb, 2019 | 723 | 774 | 723 | 774 | +40 | +5.45% | 134,161 |
| Jan, 2019 | 694 | 758 | 687 | 734 | +26 | +3.67% | 177,841 |
| Dec, 2018 | 755 | 759 | 604 | 708 | -46 | -6.10% | 253,201 |
| Nov, 2018 | 759 | 769 | 735 | 754 | -22 | -2.84% | 192,001 |
| Oct, 2018 | 813 | 823 | 710 | 776 | -36 | -4.43% | 343,201 |
| Sep, 2018 | 787 | 813 | 783 | 812 | +9 | +1.12% | 186,961 |
| Aug, 2018 | 808 | 809 | 757 | 803 | -9 | -1.11% | 256,561 |
| Jul, 2018 | 764 | 829 | 749 | 812 | +45 | +5.87% | 203,761 |
| Jun, 2018 | 743 | 808 | 741 | 767 | +28 | +3.79% | 170,641 |
| May, 2018 | 694 | 785 | 694 | 739 | +45 | +6.48% | 201,361 |
| Apr, 2018 | 705 | 708 | 677 | 694 | -13 | -1.84% | 240,961 |
| Mar, 2018 | 755 | 755 | 694 | 707 | -48 | -6.36% | 206,881 |
| Feb, 2018 | 795 | 795 | 653 | 755 | -48 | -5.98% | 363,121 |
| Jan, 2018 | 764 | 838 | 759 | 803 | +39 | +5.10% | 316,561 |
| Dec, 2017 | 700 | 770 | 673 | 764 | +65 | +9.30% | 318,961 |
| Nov, 2017 | 693 | 706 | 670 | 699 | +14 | +2.04% | 219,841 |
| Oct, 2017 | 662 | 695 | 658 | 685 | +18 | +2.70% | 211,681 |
| Sep, 2017 | 669 | 678 | 624 | 667 | -3 | -0.45% | 173,041 |
| Aug, 2017 | 632 | 672 | 629 | 670 | +33 | +5.18% | 234,481 |