kabutan

HIMACS,Ltd.(4299) Historical

4299
TSE Standard
HIMACS,Ltd.
1,217
JPY
+10
(+0.83%)
Dec 12, 3:30 pm JST
7.81
USD
Dec 12, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Jan 6, 2025
1,466 JPY
52 Week Low Apr 7, 2025
1,052 JPY
Yearly High Jan 6, 2025
1,466 JPY
Yearly Low Apr 7, 2025
1,052 JPY

Latest Monthly Price

Date Opening High Low Closing Price Change % Volume
Dec, 2025 1,211 1,266 1,204 1,217 +19 +1.59% 129,100

Monthly Price

Date Opening High Low Closing Price Change % Volume
Mar, 2019 774 780 734 780 +6 +0.78% 140,641
Feb, 2019 723 774 723 774 +40 +5.45% 134,161
Jan, 2019 694 758 687 734 +26 +3.67% 177,841
Dec, 2018 755 759 604 708 -46 -6.10% 253,201
Nov, 2018 759 769 735 754 -22 -2.84% 192,001
Oct, 2018 813 823 710 776 -36 -4.43% 343,201
Sep, 2018 787 813 783 812 +9 +1.12% 186,961
Aug, 2018 808 809 757 803 -9 -1.11% 256,561
Jul, 2018 764 829 749 812 +45 +5.87% 203,761
Jun, 2018 743 808 741 767 +28 +3.79% 170,641
May, 2018 694 785 694 739 +45 +6.48% 201,361
Apr, 2018 705 708 677 694 -13 -1.84% 240,961
Mar, 2018 755 755 694 707 -48 -6.36% 206,881
Feb, 2018 795 795 653 755 -48 -5.98% 363,121
Jan, 2018 764 838 759 803 +39 +5.10% 316,561
Dec, 2017 700 770 673 764 +65 +9.30% 318,961
Nov, 2017 693 706 670 699 +14 +2.04% 219,841
Oct, 2017 662 695 658 685 +18 +2.70% 211,681
Sep, 2017 669 678 624 667 -3 -0.45% 173,041
Aug, 2017 632 672 629 670 +33 +5.18% 234,481