HIMACS,Ltd.(4299) Historical

52 Week High Jan 6, 2025

1,466 JPY

52 Week Low Apr 7, 2025

1,052 JPY

Yearly High Jan 6, 2025

1,466 JPY

Yearly Low Apr 7, 2025

1,052 JPY

Latest Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec, 2025	1,211	1,266	1,204	1,217	+19	+1.59%	129,100

Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Nov, 2020	964	1,059	929	964	+5	+0.52%	255,001
Oct, 2020	1,098	1,099	944	959	-136	-12.42%	564,962
Sep, 2020	1,026	1,166	952	1,095	+49	+4.68%	815,643
Aug, 2020	822	1,249	821	1,046	+243	+30.26%	957,124
Jul, 2020	952	952	802	803	-121	-13.10%	129,121
Jun, 2020	826	924	792	924	+98	+11.86%	155,281
May, 2020	844	844	792	826	-18	-2.13%	74,640
Apr, 2020	789	853	705	844	+55	+6.97%	160,561
Mar, 2020	697	806	620	789	+92	+13.20%	452,402
Feb, 2020	794	834	697	697	-119	-14.58%	245,041
Jan, 2020	882	882	796	816	-63	-7.17%	124,561
Dec, 2019	792	881	790	879	+85	+10.71%	200,161
Nov, 2019	804	832	787	794	+2	+0.25%	254,881
Oct, 2019	774	799	741	792	+23	+2.99%	109,200
Sep, 2019	759	780	734	769	+2	+0.26%	99,360
Aug, 2019	762	784	706	767	+8	+1.05%	152,641
Jul, 2019	756	769	721	759	+12	+1.61%	208,081
Jun, 2019	733	781	701	747	+15	+2.05%	212,641
May, 2019	764	766	679	732	-29	-3.81%	199,921
Apr, 2019	780	792	756	761	-19	-2.44%	84,240