HIMACS,Ltd.(4299) Historical

52 Week High Jan 6, 2025

1,466 JPY

52 Week Low Apr 7, 2025

1,052 JPY

Yearly High Jan 6, 2025

1,466 JPY

Yearly Low Apr 7, 2025

1,052 JPY

Latest Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec, 2025	1,211	1,266	1,204	1,217	+19	+1.59%	129,100

Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jul, 2022	1,376	1,522	1,359	1,510	+127	+9.18%	226,900
Jun, 2022	1,300	1,429	1,215	1,383	+92	+7.13%	301,900
May, 2022	1,313	1,317	1,186	1,291	-22	-1.68%	272,800
Apr, 2022	1,285	1,390	1,210	1,313	+28	+2.18%	314,500
Mar, 2022	1,256	1,346	1,156	1,285	+37	+2.96%	742,400
Feb, 2022	1,161	1,255	1,161	1,248	+82	+7.03%	180,600
Jan, 2022	1,161	1,198	1,098	1,166	-1	-0.09%	173,700
Dec, 2021	1,122	1,180	1,036	1,167	+73	+6.67%	241,000
Nov, 2021	1,259	1,259	1,082	1,094	-87	-7.37%	165,400
Oct, 2021	1,148	1,269	1,104	1,181	+25	+2.16%	305,400
Sep, 2021	1,100	1,185	1,086	1,156	+57	+5.19%	250,000
Aug, 2021	1,059	1,110	1,059	1,099	+10	+0.92%	129,900
Jul, 2021	1,136	1,136	1,061	1,089	-37	-3.29%	173,800
Jun, 2021	1,062	1,149	1,047	1,126	+61	+5.73%	281,400
May, 2021	1,127	1,140	984	1,065	-62	-5.50%	405,200
Apr, 2021	1,247	1,247	1,112	1,127	-113	-9.11%	426,400
Mar, 2021	1,351	1,400	1,187	1,240	-133	-9.69%	990,900
Feb, 2021	1,083	1,501	1,079	1,373	+319	+30.27%	1,102,444
Jan, 2021	1,007	1,058	964	1,054	+71	+7.22%	207,961
Dec, 2020	978	1,026	938	983	+19	+1.97%	357,601