HIMACS,Ltd.(4299) Historical

52 Week High Jan 6, 2025

1,466 JPY

52 Week Low Apr 7, 2025

1,052 JPY

Yearly High Jan 6, 2025

1,466 JPY

Yearly Low Apr 7, 2025

1,052 JPY

Latest Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec, 2025	1,211	1,266	1,204	1,217	+19	+1.59%	129,100

Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar, 2024	1,419	1,505	1,395	1,426	+6	+0.42%	523,200
Feb, 2024	1,446	1,446	1,390	1,420	-18	-1.25%	80,200
Jan, 2024	1,426	1,465	1,404	1,438	+3	+0.21%	81,900
Dec, 2023	1,420	1,454	1,361	1,435	+15	+1.06%	114,400
Nov, 2023	1,375	1,430	1,336	1,420	+44	+3.20%	100,200
Oct, 2023	1,406	1,448	1,340	1,376	-28	-1.99%	130,000
Sep, 2023	1,432	1,475	1,404	1,404	-20	-1.40%	125,700
Aug, 2023	1,434	1,442	1,380	1,424	-10	-0.70%	87,300
Jul, 2023	1,449	1,468	1,398	1,434	-13	-0.90%	107,400
Jun, 2023	1,381	1,486	1,381	1,447	+68	+4.93%	200,400
May, 2023	1,425	1,448	1,365	1,379	-40	-2.82%	122,200
Apr, 2023	1,399	1,423	1,376	1,419	+15	+1.07%	137,700
Mar, 2023	1,468	1,498	1,365	1,404	-56	-3.84%	594,100
Feb, 2023	1,470	1,495	1,412	1,460	-2	-0.14%	169,500
Jan, 2023	1,463	1,505	1,402	1,462	+12	+0.83%	138,000
Dec, 2022	1,457	1,479	1,352	1,450	+15	+1.05%	190,700
Nov, 2022	1,473	1,521	1,421	1,435	-35	-2.38%	189,700
Oct, 2022	1,321	1,550	1,321	1,470	+135	+10.11%	469,100
Sep, 2022	1,410	1,410	1,285	1,335	-75	-5.32%	279,900
Aug, 2022	1,490	1,490	1,303	1,410	-100	-6.62%	367,200