kabutan

HIMACS,Ltd.(4299) Historical

4299
TSE Standard
HIMACS,Ltd.
1,217
JPY
+10
(+0.83%)
Dec 12, 3:30 pm JST
7.81
USD
Dec 12, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Jan 6, 2025
1,466 JPY
52 Week Low Apr 7, 2025
1,052 JPY
Yearly High Jan 6, 2025
1,466 JPY
Yearly Low Apr 7, 2025
1,052 JPY

Latest Monthly Price

Date Opening High Low Closing Price Change % Volume
Dec, 2025 1,211 1,266 1,204 1,217 +19 +1.59% 129,100

Monthly Price

Date Opening High Low Closing Price Change % Volume
Jul, 2002 520 566 474 516 +12 +2.38% 299,761
Jun, 2002 533 624 470 504 -25 -4.73% 508,562
May, 2002 520 583 479 529 +9 +1.73% 907,684
Apr, 2002 583 704 520 520 -104 -16.67% 453,602
Mar, 2002 604 666 541 624 +41 +7.03% 719,046
Feb, 2002 666 687 555 583 -94 -13.88% 267,842
Jan, 2002 666 840 652 677 +35 +5.45% 2,105,297
Dec, 2001 763 784 586 642 -104 -13.94% 1,402,571
Nov, 2001 815 874 656 746 -66 -8.13% 3,905,311
Oct, 2001 513 819 489 812 +295 +57.06% 8,285,827
Sep, 2001 416 621 413 517 ー% 3,156,505