Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec, 2025 | 1,211 | 1,266 | 1,204 | 1,217 | +19 | +1.59% | 129,100 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Jul, 2002 | 520 | 566 | 474 | 516 | +12 | +2.38% | 299,761 |
| Jun, 2002 | 533 | 624 | 470 | 504 | -25 | -4.73% | 508,562 |
| May, 2002 | 520 | 583 | 479 | 529 | +9 | +1.73% | 907,684 |
| Apr, 2002 | 583 | 704 | 520 | 520 | -104 | -16.67% | 453,602 |
| Mar, 2002 | 604 | 666 | 541 | 624 | +41 | +7.03% | 719,046 |
| Feb, 2002 | 666 | 687 | 555 | 583 | -94 | -13.88% | 267,842 |
| Jan, 2002 | 666 | 840 | 652 | 677 | +35 | +5.45% | 2,105,297 |
| Dec, 2001 | 763 | 784 | 586 | 642 | -104 | -13.94% | 1,402,571 |
| Nov, 2001 | 815 | 874 | 656 | 746 | -66 | -8.13% | 3,905,311 |
| Oct, 2001 | 513 | 819 | 489 | 812 | +295 | +57.06% | 8,285,827 |
| Sep, 2001 | 416 | 621 | 413 | 517 | ー | ー% | 3,156,505 |