Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
2024 | 1,332 | 1,581 | 1,230 | 1,288 | -64 | -4.73% | 8,060,800 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
2023 | 1,233 | 1,392 | 1,087 | 1,352 | +113 | +9.12% | 12,120,300 |
2022 | 1,385 | 1,405 | 922 | 1,239 | -134 | -9.76% | 18,907,500 |
2021 | 1,042 | 1,674 | 1,011 | 1,373 | +332 | +31.89% | 19,254,800 |
2020 | 1,192 | 1,438 | 741 | 1,041 | -161 | -13.39% | 24,635,200 |
2019 | 678 | 1,349 | 645 | 1,202 | +506 | +72.70% | 30,923,200 |
2018 | 805 | 930 | 599 | 696 | -113 | -13.97% | 10,762,600 |
2017 | 675 | 1,087 | 667 | 809 | +139 | +20.75% | 13,091,800 |
2016 | 831 | 900 | 568 | 670 | -162 | -19.47% | 6,940,000 |
2015 | 869 | 1,028 | 711 | 832 | -35 | -4.04% | 7,040,200 |
2014 | 749 | 883 | 662 | 867 | +132 | +17.96% | 7,008,400 |
2013 | 748 | 867 | 621 | 735 | -13 | -1.74% | 18,546,000 |
2012 | 626 | 765 | 525 | 748 | +132 | +21.43% | 11,718,400 |
2011 | 907 | 942 | 580 | 616 | -284 | -31.56% | 6,778,800 |
2010 | 602 | 937 | 590 | 900 | +299 | +49.75% | 10,168,400 |
2009 | 482 | 772 | 444 | 601 | +121 | +25.21% | 8,862,800 |
2008 | 792 | 800 | 418 | 480 | -330 | -40.74% | 5,894,800 |
2007 | 437 | 812 | 417 | 810 | +375 | +86.21% | 16,000,000 |
2006 | 289 | 446 | 275 | 435 | +148 | +51.57% | 18,197,824 |
2005 | 206 | 335 | 206 | 287 | +77 | +36.67% | 17,907,912 |
2004 | 218 | 385 | 201 | 210 | -8 | -3.67% | 6,151,705 |