About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
(C) 2024 MINKABU THE INFONOID, Inc.

PROTO CORPORATION(4298) Historical

4298
TSE Prime
PROTO CORPORATION
1,288
JPY
-1
(-0.08%)
Dec 23, 3:30 pm JST
8.22
USD
Dec 23, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Oct 4, 2024
1,581 JPY
52 Week Low Aug 5, 2024
1,230 JPY
Yearly High Oct 4, 2024
1,581 JPY
Yearly Low Aug 5, 2024
1,230 JPY

Latest Yearly Price

Date Opening High Low Closing Price Change % Volume
2024 1,332 1,581 1,230 1,288 -64 -4.73% 8,060,800

Yearly Price

Date Opening High Low Closing Price Change % Volume
2023 1,233 1,392 1,087 1,352 +113 +9.12% 12,120,300
2022 1,385 1,405 922 1,239 -134 -9.76% 18,907,500
2021 1,042 1,674 1,011 1,373 +332 +31.89% 19,254,800
2020 1,192 1,438 741 1,041 -161 -13.39% 24,635,200
2019 678 1,349 645 1,202 +506 +72.70% 30,923,200
2018 805 930 599 696 -113 -13.97% 10,762,600
2017 675 1,087 667 809 +139 +20.75% 13,091,800
2016 831 900 568 670 -162 -19.47% 6,940,000
2015 869 1,028 711 832 -35 -4.04% 7,040,200
2014 749 883 662 867 +132 +17.96% 7,008,400
2013 748 867 621 735 -13 -1.74% 18,546,000
2012 626 765 525 748 +132 +21.43% 11,718,400
2011 907 942 580 616 -284 -31.56% 6,778,800
2010 602 937 590 900 +299 +49.75% 10,168,400
2009 482 772 444 601 +121 +25.21% 8,862,800
2008 792 800 418 480 -330 -40.74% 5,894,800
2007 437 812 417 810 +375 +86.21% 16,000,000
2006 289 446 275 435 +148 +51.57% 18,197,824
2005 206 335 206 287 +77 +36.67% 17,907,912
2004 218 385 201 210 -8 -3.67% 6,151,705