Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 1,282 | 1,289 | 1,265 | 1,288 | -1 | -0.08% | 28,900 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 1,299 | 1,318 | 1,289 | 1,289 | -10 | -0.77% | 103,300 |
Dec 13, 2024 | 1,311 | 1,346 | 1,280 | 1,299 | +2 | +0.15% | 209,200 |
Dec 6, 2024 | 1,340 | 1,348 | 1,283 | 1,297 | -52 | -3.85% | 133,900 |
Nov 29, 2024 | 1,375 | 1,380 | 1,319 | 1,349 | -22 | -1.60% | 103,700 |
Nov 22, 2024 | 1,434 | 1,434 | 1,357 | 1,371 | -61 | -4.26% | 107,000 |
Nov 15, 2024 | 1,433 | 1,465 | 1,402 | 1,432 | -8 | -0.56% | 112,000 |
Nov 8, 2024 | 1,428 | 1,440 | 1,394 | 1,440 | +42 | +3.00% | 101,300 |
Nov 1, 2024 | 1,408 | 1,443 | 1,377 | 1,398 | -3 | -0.21% | 177,400 |
Oct 25, 2024 | 1,400 | 1,450 | 1,388 | 1,401 | -45 | -3.11% | 220,100 |
Oct 18, 2024 | 1,498 | 1,504 | 1,435 | 1,446 | -45 | -3.02% | 62,000 |
Oct 11, 2024 | 1,581 | 1,581 | 1,481 | 1,491 | -57 | -3.68% | 91,600 |
Oct 4, 2024 | 1,451 | 1,581 | 1,451 | 1,548 | +67 | +4.52% | 174,900 |
Sep 27, 2024 | 1,444 | 1,519 | 1,439 | 1,481 | +37 | +2.56% | 121,000 |
Sep 20, 2024 | 1,405 | 1,482 | 1,405 | 1,444 | +37 | +2.63% | 143,800 |
Sep 13, 2024 | 1,370 | 1,430 | 1,370 | 1,407 | +17 | +1.22% | 221,900 |
Sep 6, 2024 | 1,447 | 1,448 | 1,380 | 1,390 | -63 | -4.34% | 147,800 |
Aug 30, 2024 | 1,416 | 1,477 | 1,416 | 1,453 | +37 | +2.61% | 110,700 |
Aug 23, 2024 | 1,375 | 1,430 | 1,366 | 1,416 | +39 | +2.83% | 134,900 |
Aug 16, 2024 | 1,306 | 1,392 | 1,306 | 1,377 | +67 | +5.11% | 117,700 |
Aug 9, 2024 | 1,292 | 1,370 | 1,230 | 1,310 | -49 | -3.61% | 361,600 |