kabutan
About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
minkabu the infonoid
(C) 2024 MINKABU THE INFONOID, Inc.
kabutan

PROTO CORPORATION(4298) Historical

4298
TSE Prime
PROTO CORPORATION
2,090
JPY
-1
(-0.05%)
Apr 28, 3:30 pm JST
14.54
USD
Apr 28, 2:30 am EDT
Result
PTS
outside of trading hours
ー
ー
Summary Chart Historical News Financial Result
52 Week High Mar 14, 2025
2,206 JPY
52 Week Low Feb 3, 2025
1,205 JPY
Yearly High Mar 14, 2025
2,206 JPY
Yearly Low Feb 3, 2025
1,205 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Apr 28, 2025 2,090 2,091 2,090 2,090 -1 -0.05% 8,700

Weekly Margin Balance

Date Closing Price % Avg. Price Volume Sell Positions(Shares) Buy Positions(Shares) Margin Ratio
Apr 25, 2025 2,091 +0.05% 2,091 208,600 ー ー ー
Apr 18, 2025 2,090 0.00% 2,091 353,500 0 1,400 ー
Apr 11, 2025 2,090 +0.92% 2,087 1,054,500 0 500 ー
Apr 4, 2025 2,071 -1.38% 2,089 858,800 0 61,300 ー
Mar 28, 2025 2,100 -0.05% 2,115 760,800 0 84,500 ー
Mar 21, 2025 2,101 -3.40% 2,096 1,294,500 0 88,400 ー
Mar 14, 2025 2,175 +3.18% 2,131 1,542,200 100 242,500 2,425.00
Mar 7, 2025 2,108 -1.03% 2,112 534,900 300 229,800 766.00
Feb 28, 2025 2,130 -1.62% 2,156 1,283,900 300 220,700 735.67
Feb 21, 2025 2,165 +2.46% 2,139 1,211,300 1,500 215,300 143.53
Feb 14, 2025 2,113 +0.38% 2,097 4,266,100 800 165,000 206.25
Feb 7, 2025 2,105 +68.27% 2,019 1,512,100 700 140,900 201.29
Jan 31, 2025 1,251 +0.89% 1,245 183,100 1,500 46,300 30.87
Jan 24, 2025 1,240 -0.64% 1,243 131,300 1,500 41,300 27.53
Jan 17, 2025 1,248 +0.73% 1,236 123,200 1,500 41,300 27.53
Jan 10, 2025 1,239 -4.32% 1,242 184,200 1,500 38,800 25.87
Dec 30, 2024 1,295 -0.61% 1,297 16,400 ー ー ー
Dec 27, 2024 1,303 +1.09% 1,285 131,100 0 30,300 ー
Dec 20, 2024 1,289 -0.77% 1,300 103,300 0 28,100 ー
Dec 13, 2024 1,299 +0.15% 1,311 209,200 200 28,000 140.00