About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
(C) 2024 MINKABU THE INFONOID, Inc.

PROTO CORPORATION(4298) Historical

4298
TSE Prime
PROTO CORPORATION
1,285
JPY
-4
(-0.31%)
Dec 23, 2:34 pm JST
8.20
USD
Dec 23, 12:34 am EST
Result
PTS
outside of trading hours
1,281.1
Dec 23, 1:52 pm JST
Summary Chart Historical News Financial Result
52 Week High Oct 4, 2024
1,581 JPY
52 Week Low Aug 5, 2024
1,230 JPY
Yearly High Oct 4, 2024
1,581 JPY
Yearly Low Aug 5, 2024
1,230 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 23, 2024 1,282 1,289 1,265 1,285 -4 -0.31% 20,700

Weekly Margin Balance

Date Closing Price % Avg. Price Volume Sell Positions(Shares) Buy Positions(Shares) Margin Ratio
Dec 20, 2024 1,289 -0.77% 1,300 103,300
Dec 13, 2024 1,299 +0.15% 1,311 209,200 200 28,000 140.00
Dec 6, 2024 1,297 -3.85% 1,307 133,900 600 26,200 43.67
Nov 29, 2024 1,349 -1.60% 1,357 103,700 800 23,900 29.88
Nov 22, 2024 1,371 -4.26% 1,383 107,000 800 22,800 28.50
Nov 15, 2024 1,432 -0.56% 1,429 112,000 4,700 21,000 4.47
Nov 8, 2024 1,440 +3.00% 1,418 101,300 4,200 19,900 4.74
Nov 1, 2024 1,398 -0.21% 1,410 177,400 4,400 20,700 4.70
Oct 25, 2024 1,401 -3.11% 1,411 220,100 17,700 21,900 1.24
Oct 18, 2024 1,446 -3.02% 1,476 62,000 4,900 22,200 4.53
Oct 11, 2024 1,491 -3.68% 1,529 91,600 3,800 21,000 5.53
Oct 4, 2024 1,548 +4.52% 1,519 174,900 4,000 22,900 5.73
Sep 27, 2024 1,481 +2.56% 1,482 121,000 3,200 17,700 5.53
Sep 20, 2024 1,444 +2.63% 1,451 143,800 2,500 19,000 7.60
Sep 13, 2024 1,407 +1.22% 1,402 221,900 100 21,300 213.00
Sep 6, 2024 1,390 -4.34% 1,402 147,800 100 22,600 226.00
Aug 30, 2024 1,453 +2.61% 1,453 110,700 2,000 21,500 10.75
Aug 23, 2024 1,416 +2.83% 1,398 134,900 100 22,400 224.00
Aug 16, 2024 1,377 +5.11% 1,355 117,700 100 23,100 231.00
Aug 9, 2024 1,310 -3.61% 1,300 361,600 100 26,200 262.00