Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 1,282 | 1,289 | 1,265 | 1,285 | -4 | -0.31% | 20,700 |
Date | Closing Price | % | Avg. Price | Volume | Sell Positions(Shares) | Buy Positions(Shares) | Margin Ratio |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 1,289 | -0.77% | 1,300 | 103,300 | ー | ー | ー |
Dec 13, 2024 | 1,299 | +0.15% | 1,311 | 209,200 | 200 | 28,000 | 140.00 |
Dec 6, 2024 | 1,297 | -3.85% | 1,307 | 133,900 | 600 | 26,200 | 43.67 |
Nov 29, 2024 | 1,349 | -1.60% | 1,357 | 103,700 | 800 | 23,900 | 29.88 |
Nov 22, 2024 | 1,371 | -4.26% | 1,383 | 107,000 | 800 | 22,800 | 28.50 |
Nov 15, 2024 | 1,432 | -0.56% | 1,429 | 112,000 | 4,700 | 21,000 | 4.47 |
Nov 8, 2024 | 1,440 | +3.00% | 1,418 | 101,300 | 4,200 | 19,900 | 4.74 |
Nov 1, 2024 | 1,398 | -0.21% | 1,410 | 177,400 | 4,400 | 20,700 | 4.70 |
Oct 25, 2024 | 1,401 | -3.11% | 1,411 | 220,100 | 17,700 | 21,900 | 1.24 |
Oct 18, 2024 | 1,446 | -3.02% | 1,476 | 62,000 | 4,900 | 22,200 | 4.53 |
Oct 11, 2024 | 1,491 | -3.68% | 1,529 | 91,600 | 3,800 | 21,000 | 5.53 |
Oct 4, 2024 | 1,548 | +4.52% | 1,519 | 174,900 | 4,000 | 22,900 | 5.73 |
Sep 27, 2024 | 1,481 | +2.56% | 1,482 | 121,000 | 3,200 | 17,700 | 5.53 |
Sep 20, 2024 | 1,444 | +2.63% | 1,451 | 143,800 | 2,500 | 19,000 | 7.60 |
Sep 13, 2024 | 1,407 | +1.22% | 1,402 | 221,900 | 100 | 21,300 | 213.00 |
Sep 6, 2024 | 1,390 | -4.34% | 1,402 | 147,800 | 100 | 22,600 | 226.00 |
Aug 30, 2024 | 1,453 | +2.61% | 1,453 | 110,700 | 2,000 | 21,500 | 10.75 |
Aug 23, 2024 | 1,416 | +2.83% | 1,398 | 134,900 | 100 | 22,400 | 224.00 |
Aug 16, 2024 | 1,377 | +5.11% | 1,355 | 117,700 | 100 | 23,100 | 231.00 |
Aug 9, 2024 | 1,310 | -3.61% | 1,300 | 361,600 | 100 | 26,200 | 262.00 |