Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec, 2024 | 1,340 | 1,348 | 1,265 | 1,288 | -61 | -4.52% | 504,200 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Nov, 2024 | 1,416 | 1,465 | 1,319 | 1,349 | -79 | -5.53% | 439,500 |
Oct, 2024 | 1,490 | 1,581 | 1,377 | 1,428 | -57 | -3.84% | 665,400 |
Sep, 2024 | 1,447 | 1,519 | 1,370 | 1,485 | +32 | +2.20% | 679,600 |
Aug, 2024 | 1,459 | 1,477 | 1,230 | 1,453 | -26 | -1.76% | 838,300 |
Jul, 2024 | 1,485 | 1,485 | 1,379 | 1,479 | 0 | 0.00% | 744,800 |
Jun, 2024 | 1,357 | 1,503 | 1,338 | 1,479 | +120 | +8.83% | 827,200 |
May, 2024 | 1,400 | 1,447 | 1,290 | 1,359 | -41 | -2.93% | 678,200 |
Apr, 2024 | 1,446 | 1,497 | 1,317 | 1,400 | -33 | -2.30% | 487,700 |
Mar, 2024 | 1,330 | 1,460 | 1,282 | 1,433 | +103 | +7.74% | 757,900 |
Feb, 2024 | 1,301 | 1,389 | 1,276 | 1,330 | +9 | +0.68% | 798,700 |
Jan, 2024 | 1,332 | 1,350 | 1,265 | 1,321 | -31 | -2.29% | 639,300 |
Dec, 2023 | 1,341 | 1,355 | 1,269 | 1,352 | +12 | +0.90% | 743,600 |
Nov, 2023 | 1,233 | 1,392 | 1,221 | 1,340 | +112 | +9.12% | 973,500 |
Oct, 2023 | 1,212 | 1,230 | 1,088 | 1,228 | +16 | +1.32% | 1,692,400 |
Sep, 2023 | 1,180 | 1,239 | 1,145 | 1,212 | +26 | +2.19% | 1,107,000 |
Aug, 2023 | 1,272 | 1,313 | 1,141 | 1,186 | -86 | -6.76% | 1,092,400 |
Jul, 2023 | 1,146 | 1,286 | 1,146 | 1,272 | +136 | +11.97% | 1,244,500 |
Jun, 2023 | 1,100 | 1,174 | 1,095 | 1,136 | +30 | +2.71% | 1,245,900 |
May, 2023 | 1,191 | 1,220 | 1,087 | 1,106 | -77 | -6.51% | 938,900 |
Apr, 2023 | 1,200 | 1,211 | 1,150 | 1,183 | +2 | +0.17% | 760,000 |