Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 1,282 | 1,289 | 1,265 | 1,286 | -3 | -0.23% | 19,300 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 1,303 | 1,312 | 1,289 | 1,289 | -17 | -1.30% | 58,600 |
Dec 19, 2024 | 1,293 | 1,311 | 1,293 | 1,306 | +4 | +0.31% | 11,800 |
Dec 18, 2024 | 1,307 | 1,310 | 1,298 | 1,302 | -11 | -0.84% | 11,000 |
Dec 17, 2024 | 1,312 | 1,318 | 1,305 | 1,313 | +12 | +0.92% | 12,500 |
Dec 16, 2024 | 1,299 | 1,306 | 1,298 | 1,301 | +2 | +0.15% | 9,400 |
Dec 13, 2024 | 1,283 | 1,309 | 1,280 | 1,299 | -11 | -0.84% | 32,800 |
Dec 12, 2024 | 1,330 | 1,346 | 1,308 | 1,310 | -20 | -1.50% | 42,500 |
Dec 11, 2024 | 1,311 | 1,333 | 1,306 | 1,330 | +30 | +2.31% | 60,000 |
Dec 10, 2024 | 1,305 | 1,307 | 1,290 | 1,300 | -4 | -0.31% | 46,300 |
Dec 9, 2024 | 1,311 | 1,318 | 1,300 | 1,304 | +7 | +0.54% | 27,600 |
Dec 6, 2024 | 1,288 | 1,307 | 1,283 | 1,297 | +9 | +0.70% | 25,600 |
Dec 5, 2024 | 1,295 | 1,296 | 1,287 | 1,288 | -2 | -0.16% | 21,500 |
Dec 4, 2024 | 1,328 | 1,330 | 1,290 | 1,290 | -33 | -2.49% | 43,700 |
Dec 3, 2024 | 1,323 | 1,348 | 1,323 | 1,323 | +1 | +0.08% | 24,600 |
Dec 2, 2024 | 1,340 | 1,348 | 1,321 | 1,322 | -27 | -2.00% | 18,500 |
Nov 29, 2024 | 1,339 | 1,365 | 1,330 | 1,349 | +18 | +1.35% | 26,100 |
Nov 28, 2024 | 1,358 | 1,358 | 1,319 | 1,331 | -27 | -1.99% | 17,000 |
Nov 27, 2024 | 1,370 | 1,370 | 1,344 | 1,358 | -12 | -0.88% | 9,100 |
Nov 26, 2024 | 1,353 | 1,380 | 1,353 | 1,370 | +6 | +0.44% | 33,400 |
Nov 25, 2024 | 1,375 | 1,377 | 1,363 | 1,364 | -7 | -0.51% | 18,100 |