Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Apr 25, 2025 | 2,092 | 2,092 | 2,091 | 2,091 | 0 | 0.00% | 26,700 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Apr 24, 2025 | 2,092 | 2,093 | 2,091 | 2,091 | 0 | 0.00% | 32,900 |
Apr 23, 2025 | 2,092 | 2,095 | 2,091 | 2,091 | 0 | 0.00% | 33,700 |
Apr 22, 2025 | 2,091 | 2,094 | 2,091 | 2,091 | 0 | 0.00% | 43,900 |
Apr 21, 2025 | 2,091 | 2,093 | 2,090 | 2,091 | +1 | +0.05% | 71,400 |
Apr 18, 2025 | 2,091 | 2,093 | 2,090 | 2,090 | -1 | -0.05% | 74,400 |
Apr 17, 2025 | 2,091 | 2,093 | 2,091 | 2,091 | +1 | +0.05% | 52,300 |
Apr 16, 2025 | 2,092 | 2,092 | 2,090 | 2,090 | 0 | 0.00% | 44,100 |
Apr 15, 2025 | 2,092 | 2,096 | 2,090 | 2,090 | -1 | -0.05% | 73,900 |
Apr 14, 2025 | 2,092 | 2,098 | 2,091 | 2,091 | +1 | +0.05% | 108,800 |
Apr 11, 2025 | 2,090 | 2,097 | 2,090 | 2,090 | 0 | 0.00% | 276,900 |
Apr 10, 2025 | 2,090 | 2,094 | 2,088 | 2,090 | +1 | +0.05% | 123,700 |
Apr 9, 2025 | 2,087 | 2,092 | 2,087 | 2,089 | +1 | +0.05% | 176,900 |
Apr 8, 2025 | 2,089 | 2,093 | 2,087 | 2,088 | +3 | +0.14% | 310,200 |
Apr 7, 2025 | 2,070 | 2,087 | 2,064 | 2,085 | +14 | +0.68% | 166,800 |
Apr 4, 2025 | 2,081 | 2,087 | 2,070 | 2,071 | -13 | -0.62% | 106,800 |
Apr 3, 2025 | 2,090 | 2,095 | 2,080 | 2,084 | -7 | -0.33% | 108,200 |
Apr 2, 2025 | 2,098 | 2,098 | 2,090 | 2,091 | -1 | -0.05% | 382,900 |
Apr 1, 2025 | 2,095 | 2,100 | 2,092 | 2,092 | +2 | +0.10% | 126,700 |
Mar 31, 2025 | 2,098 | 2,100 | 2,064 | 2,090 | -10 | -0.48% | 134,200 |
Mar 28, 2025 | 2,101 | 2,105 | 2,100 | 2,100 | -1 | -0.05% | 192,400 |