About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
minkabu the infonoid
(C) 2024 MINKABU THE INFONOID, Inc.
kabutan

Faith,Inc.(4295) Historical

4295
TSE Standard
Faith,Inc.
1,213
JPY
+1
(+0.08%)
Jan 9, 3:30 pm JST
7.67
USD
Jan 9, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Dec 18, 2024
1,219 JPY
52 Week Low Aug 5, 2024
373 JPY
Yearly High Dec 18, 2024
1,219 JPY
Yearly Low Aug 5, 2024
373 JPY

Latest Yearly Price

Date Opening High Low Closing Price Change % Volume
2025 1,210 1,213 1,210 1,213 +3 +0.25% 25,900

Yearly Price

Date Opening High Low Closing Price Change % Volume
2024 475 1,219 373 1,210 +733 +153.67% 7,629,100
2023 514 550 461 477 -41 -7.92% 4,432,300
2022 682 798 498 518 -166 -24.27% 3,873,600
2021 805 945 625 684 -121 -15.03% 4,755,500
2020 791 1,221 513 805 +11 +1.39% 10,762,400
2019 830 1,062 660 794 -37 -4.45% 5,324,000
2018 1,318 1,479 785 831 -485 -36.85% 3,539,600
2017 1,235 1,425 1,054 1,316 +90 +7.34% 3,786,500
2016 1,319 1,382 1,013 1,226 -105 -7.89% 1,298,700
2015 1,121 1,923 1,117 1,331 +216 +19.37% 3,606,100
2014 1,141 1,185 879 1,115 -22 -1.93% 2,637,500
2013 916 1,495 900 1,137 +236 +26.19% 5,379,350
2012 815 1,020 776 901 +91 +11.23% 2,723,760
2011 999 1,625 695 810 -179 -18.10% 15,717,700
2010 1,290 1,300 550 989 -31 -3.04% 7,326,880
2009 749 1,500 520 1,020 +271 +36.18% 5,587,620
2008 1,310 1,368 300 749 -616 -45.13% 13,344,120
2007 1,567 2,850 1,150 1,365 -202 -12.89% 20,035,900
2006 4,940 5,140 1,550 1,567 -3,318 -67.92% 15,856,429
2005 5,220 7,180 4,440 4,885 -315 -6.06% 32,471,040