Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
2025 | 1,210 | 1,213 | 1,210 | 1,213 | +3 | +0.25% | 25,900 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
2024 | 475 | 1,219 | 373 | 1,210 | +733 | +153.67% | 7,629,100 |
2023 | 514 | 550 | 461 | 477 | -41 | -7.92% | 4,432,300 |
2022 | 682 | 798 | 498 | 518 | -166 | -24.27% | 3,873,600 |
2021 | 805 | 945 | 625 | 684 | -121 | -15.03% | 4,755,500 |
2020 | 791 | 1,221 | 513 | 805 | +11 | +1.39% | 10,762,400 |
2019 | 830 | 1,062 | 660 | 794 | -37 | -4.45% | 5,324,000 |
2018 | 1,318 | 1,479 | 785 | 831 | -485 | -36.85% | 3,539,600 |
2017 | 1,235 | 1,425 | 1,054 | 1,316 | +90 | +7.34% | 3,786,500 |
2016 | 1,319 | 1,382 | 1,013 | 1,226 | -105 | -7.89% | 1,298,700 |
2015 | 1,121 | 1,923 | 1,117 | 1,331 | +216 | +19.37% | 3,606,100 |
2014 | 1,141 | 1,185 | 879 | 1,115 | -22 | -1.93% | 2,637,500 |
2013 | 916 | 1,495 | 900 | 1,137 | +236 | +26.19% | 5,379,350 |
2012 | 815 | 1,020 | 776 | 901 | +91 | +11.23% | 2,723,760 |
2011 | 999 | 1,625 | 695 | 810 | -179 | -18.10% | 15,717,700 |
2010 | 1,290 | 1,300 | 550 | 989 | -31 | -3.04% | 7,326,880 |
2009 | 749 | 1,500 | 520 | 1,020 | +271 | +36.18% | 5,587,620 |
2008 | 1,310 | 1,368 | 300 | 749 | -616 | -45.13% | 13,344,120 |
2007 | 1,567 | 2,850 | 1,150 | 1,365 | -202 | -12.89% | 20,035,900 |
2006 | 4,940 | 5,140 | 1,550 | 1,567 | -3,318 | -67.92% | 15,856,429 |
2005 | 5,220 | 7,180 | 4,440 | 4,885 | -315 | -6.06% | 32,471,040 |