Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Jan 8, 2025 | 1,211 | 1,213 | 1,211 | 1,212 | +1 | +0.08% | 2,800 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Jan 7, 2025 | 1,212 | 1,213 | 1,211 | 1,211 | +1 | +0.08% | 9,200 |
Jan 6, 2025 | 1,210 | 1,212 | 1,210 | 1,210 | 0 | 0.00% | 7,900 |
Dec 30, 2024 | 1,210 | 1,211 | 1,209 | 1,210 | +1 | +0.08% | 22,900 |
Dec 27, 2024 | 1,210 | 1,211 | 1,161 | 1,209 | -1 | -0.08% | 25,500 |
Dec 26, 2024 | 1,213 | 1,213 | 1,210 | 1,210 | -1 | -0.08% | 78,100 |
Dec 25, 2024 | 1,216 | 1,216 | 1,211 | 1,211 | -7 | -0.57% | 63,300 |
Dec 24, 2024 | 1,217 | 1,219 | 1,217 | 1,218 | +1 | +0.08% | 57,600 |
Dec 23, 2024 | 1,217 | 1,218 | 1,217 | 1,217 | 0 | 0.00% | 21,400 |
Dec 20, 2024 | 1,217 | 1,218 | 1,217 | 1,217 | -1 | -0.08% | 27,100 |
Dec 19, 2024 | 1,218 | 1,219 | 1,218 | 1,218 | 0 | 0.00% | 18,000 |
Dec 18, 2024 | 1,218 | 1,219 | 1,217 | 1,218 | 0 | 0.00% | 43,100 |
Dec 17, 2024 | 1,216 | 1,218 | 1,216 | 1,218 | +2 | +0.16% | 107,100 |
Dec 16, 2024 | 1,216 | 1,217 | 1,216 | 1,216 | 0 | 0.00% | 71,000 |
Dec 13, 2024 | 1,216 | 1,217 | 1,216 | 1,216 | 0 | 0.00% | 48,900 |
Dec 12, 2024 | 1,217 | 1,217 | 1,216 | 1,216 | 0 | 0.00% | 49,200 |
Dec 11, 2024 | 1,216 | 1,217 | 1,216 | 1,216 | 0 | 0.00% | 23,200 |
Dec 10, 2024 | 1,216 | 1,217 | 1,216 | 1,216 | 0 | 0.00% | 30,100 |
Dec 9, 2024 | 1,216 | 1,217 | 1,216 | 1,216 | 0 | 0.00% | 25,000 |
Dec 6, 2024 | 1,216 | 1,217 | 1,216 | 1,216 | 0 | 0.00% | 15,500 |
Dec 5, 2024 | 1,217 | 1,217 | 1,216 | 1,216 | 0 | 0.00% | 68,500 |