Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Jan, 2025 | 1,210 | 1,213 | 1,210 | 1,213 | +3 | +0.25% | 25,900 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec, 2024 | 1,216 | 1,219 | 1,161 | 1,210 | -6 | -0.49% | 926,800 |
Nov, 2024 | 383 | 1,217 | 379 | 1,216 | +834 | +218.32% | 3,437,700 |
Oct, 2024 | 407 | 415 | 377 | 382 | -10 | -2.55% | 714,600 |
Sep, 2024 | 418 | 421 | 390 | 392 | -24 | -5.77% | 171,300 |
Aug, 2024 | 443 | 443 | 373 | 416 | -25 | -5.67% | 288,100 |
Jul, 2024 | 455 | 462 | 433 | 441 | -9 | -2.00% | 331,800 |
Jun, 2024 | 430 | 456 | 429 | 450 | +22 | +5.14% | 440,000 |
May, 2024 | 437 | 444 | 417 | 428 | -12 | -2.73% | 144,000 |
Apr, 2024 | 461 | 470 | 435 | 440 | -20 | -4.35% | 342,900 |
Mar, 2024 | 455 | 468 | 454 | 460 | +5 | +1.10% | 182,200 |
Feb, 2024 | 484 | 492 | 452 | 455 | -29 | -5.99% | 343,100 |
Jan, 2024 | 475 | 498 | 475 | 484 | +7 | +1.47% | 306,600 |
Dec, 2023 | 487 | 490 | 461 | 477 | -12 | -2.45% | 481,500 |
Nov, 2023 | 485 | 510 | 480 | 489 | +5 | +1.03% | 198,200 |
Oct, 2023 | 506 | 509 | 478 | 484 | -24 | -4.72% | 537,600 |
Sep, 2023 | 492 | 514 | 489 | 508 | +14 | +2.83% | 359,600 |
Aug, 2023 | 508 | 512 | 481 | 494 | -15 | -2.95% | 483,600 |
Jul, 2023 | 518 | 521 | 501 | 509 | -7 | -1.36% | 373,300 |
Jun, 2023 | 500 | 523 | 499 | 516 | +17 | +3.41% | 401,400 |
May, 2023 | 508 | 518 | 499 | 499 | -5 | -0.99% | 231,300 |