About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
minkabu the infonoid
(C) 2024 MINKABU THE INFONOID, Inc.
kabutan

Faith,Inc.(4295) Historical

4295
TSE Standard
Faith,Inc.
1,213
JPY
+1
(+0.08%)
Jan 9, 3:30 pm JST
7.67
USD
Jan 9, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Dec 18, 2024
1,219 JPY
52 Week Low Aug 5, 2024
373 JPY
Yearly High Dec 18, 2024
1,219 JPY
Yearly Low Aug 5, 2024
373 JPY

Latest Monthly Price

Date Opening High Low Closing Price Change % Volume
Jan, 2025 1,210 1,213 1,210 1,213 +3 +0.25% 25,900

Monthly Price

Date Opening High Low Closing Price Change % Volume
Dec, 2024 1,216 1,219 1,161 1,210 -6 -0.49% 926,800
Nov, 2024 383 1,217 379 1,216 +834 +218.32% 3,437,700
Oct, 2024 407 415 377 382 -10 -2.55% 714,600
Sep, 2024 418 421 390 392 -24 -5.77% 171,300
Aug, 2024 443 443 373 416 -25 -5.67% 288,100
Jul, 2024 455 462 433 441 -9 -2.00% 331,800
Jun, 2024 430 456 429 450 +22 +5.14% 440,000
May, 2024 437 444 417 428 -12 -2.73% 144,000
Apr, 2024 461 470 435 440 -20 -4.35% 342,900
Mar, 2024 455 468 454 460 +5 +1.10% 182,200
Feb, 2024 484 492 452 455 -29 -5.99% 343,100
Jan, 2024 475 498 475 484 +7 +1.47% 306,600
Dec, 2023 487 490 461 477 -12 -2.45% 481,500
Nov, 2023 485 510 480 489 +5 +1.03% 198,200
Oct, 2023 506 509 478 484 -24 -4.72% 537,600
Sep, 2023 492 514 489 508 +14 +2.83% 359,600
Aug, 2023 508 512 481 494 -15 -2.95% 483,600
Jul, 2023 518 521 501 509 -7 -1.36% 373,300
Jun, 2023 500 523 499 516 +17 +3.41% 401,400
May, 2023 508 518 499 499 -5 -0.99% 231,300