Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Jan 9, 2025 | 1,210 | 1,213 | 1,210 | 1,213 | +3 | +0.25% | 22,900 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 30, 2024 | 1,210 | 1,211 | 1,209 | 1,210 | +1 | +0.08% | 22,900 |
Dec 27, 2024 | 1,217 | 1,219 | 1,161 | 1,209 | -8 | -0.66% | 245,900 |
Dec 20, 2024 | 1,216 | 1,219 | 1,216 | 1,217 | +1 | +0.08% | 266,300 |
Dec 13, 2024 | 1,216 | 1,217 | 1,216 | 1,216 | 0 | 0.00% | 176,400 |
Dec 6, 2024 | 1,216 | 1,217 | 1,216 | 1,216 | 0 | 0.00% | 215,300 |
Nov 29, 2024 | 1,215 | 1,217 | 1,215 | 1,216 | +1 | +0.08% | 682,600 |
Nov 22, 2024 | 539 | 1,217 | 539 | 1,215 | +756 | +164.71% | 2,681,300 |
Nov 15, 2024 | 385 | 459 | 379 | 459 | +75 | +19.53% | 49,900 |
Nov 8, 2024 | 382 | 387 | 380 | 384 | +3 | +0.79% | 15,500 |
Nov 1, 2024 | 381 | 394 | 377 | 381 | +1 | +0.26% | 109,600 |
Oct 25, 2024 | 396 | 396 | 380 | 380 | -15 | -3.80% | 41,600 |
Oct 18, 2024 | 394 | 399 | 394 | 395 | +3 | +0.77% | 19,900 |
Oct 11, 2024 | 402 | 408 | 392 | 392 | -9 | -2.24% | 117,700 |
Oct 4, 2024 | 393 | 415 | 391 | 401 | +4 | +1.01% | 444,200 |
Sep 27, 2024 | 409 | 409 | 392 | 397 | -11 | -2.70% | 53,900 |
Sep 20, 2024 | 398 | 408 | 391 | 408 | +10 | +2.51% | 22,800 |
Sep 13, 2024 | 396 | 401 | 390 | 398 | 0 | 0.00% | 45,800 |
Sep 6, 2024 | 418 | 421 | 395 | 398 | -18 | -4.33% | 38,800 |
Aug 30, 2024 | 409 | 419 | 409 | 416 | +5 | +1.22% | 33,300 |
Aug 23, 2024 | 428 | 428 | 406 | 411 | -15 | -3.52% | 52,600 |