About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
minkabu the infonoid
(C) 2024 MINKABU THE INFONOID, Inc.
kabutan

Faith,Inc.(4295) Historical

4295
TSE Standard
Faith,Inc.
1,212
JPY
+1
(+0.08%)
Jan 8, 3:30 pm JST
7.66
USD
Jan 8, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Dec 18, 2024
1,219 JPY
52 Week Low Aug 5, 2024
373 JPY
Yearly High Dec 18, 2024
1,219 JPY
Yearly Low Aug 5, 2024
373 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Jan 8, 2025 1,210 1,213 1,210 1,212 +2 +0.17% 22,700

Weekly Margin Balance

Date Closing Price % Avg. Price Volume Sell Positions(Shares) Buy Positions(Shares) Margin Ratio
Dec 30, 2024 1,210 +0.08% 1,210 22,900
Dec 27, 2024 1,209 -0.66% 1,214 245,900 600 18,100 30.17
Dec 20, 2024 1,217 +0.08% 1,217 266,300 600 90,300 150.50
Dec 13, 2024 1,216 0.00% 1,216 176,400 600 102,700 171.17
Dec 6, 2024 1,216 0.00% 1,216 215,300 600 107,300 178.83
Nov 29, 2024 1,216 +0.08% 1,215 682,600 600 95,900 159.83
Nov 22, 2024 1,215 +164.71% 1,207 2,681,300 600 176,700 294.50
Nov 15, 2024 459 +19.53% 396 49,900 600 649,400 1,082.33
Nov 8, 2024 384 +0.79% 384 15,500 800 651,800 814.75
Nov 1, 2024 381 +0.26% 380 109,600 1,400 652,500 466.07
Oct 25, 2024 380 -3.80% 389 41,600 1,500 647,500 431.67
Oct 18, 2024 395 +0.77% 395 19,900 1,800 651,100 361.72
Oct 11, 2024 392 -2.24% 402 117,700 1,900 648,300 341.21
Oct 4, 2024 401 +1.01% 405 444,200 1,600 647,700 404.81
Sep 27, 2024 397 -2.70% 399 53,900 800 281,700 352.13
Sep 20, 2024 408 +2.51% 400 22,800 800 494,900 618.63
Sep 13, 2024 398 0.00% 395 45,800 900 499,200 554.67
Sep 6, 2024 398 -4.33% 407 38,800 1,100 506,100 460.09
Aug 30, 2024 416 +1.22% 415 33,300 1,300 507,900 390.69
Aug 23, 2024 411 -3.52% 414 52,600 1,800 505,200 280.67