Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Jan 8, 2025 | 1,210 | 1,213 | 1,210 | 1,212 | +2 | +0.17% | 22,700 |
Date | Closing Price | % | Avg. Price | Volume | Sell Positions(Shares) | Buy Positions(Shares) | Margin Ratio |
---|---|---|---|---|---|---|---|
Dec 30, 2024 | 1,210 | +0.08% | 1,210 | 22,900 | ー | ー | ー |
Dec 27, 2024 | 1,209 | -0.66% | 1,214 | 245,900 | 600 | 18,100 | 30.17 |
Dec 20, 2024 | 1,217 | +0.08% | 1,217 | 266,300 | 600 | 90,300 | 150.50 |
Dec 13, 2024 | 1,216 | 0.00% | 1,216 | 176,400 | 600 | 102,700 | 171.17 |
Dec 6, 2024 | 1,216 | 0.00% | 1,216 | 215,300 | 600 | 107,300 | 178.83 |
Nov 29, 2024 | 1,216 | +0.08% | 1,215 | 682,600 | 600 | 95,900 | 159.83 |
Nov 22, 2024 | 1,215 | +164.71% | 1,207 | 2,681,300 | 600 | 176,700 | 294.50 |
Nov 15, 2024 | 459 | +19.53% | 396 | 49,900 | 600 | 649,400 | 1,082.33 |
Nov 8, 2024 | 384 | +0.79% | 384 | 15,500 | 800 | 651,800 | 814.75 |
Nov 1, 2024 | 381 | +0.26% | 380 | 109,600 | 1,400 | 652,500 | 466.07 |
Oct 25, 2024 | 380 | -3.80% | 389 | 41,600 | 1,500 | 647,500 | 431.67 |
Oct 18, 2024 | 395 | +0.77% | 395 | 19,900 | 1,800 | 651,100 | 361.72 |
Oct 11, 2024 | 392 | -2.24% | 402 | 117,700 | 1,900 | 648,300 | 341.21 |
Oct 4, 2024 | 401 | +1.01% | 405 | 444,200 | 1,600 | 647,700 | 404.81 |
Sep 27, 2024 | 397 | -2.70% | 399 | 53,900 | 800 | 281,700 | 352.13 |
Sep 20, 2024 | 408 | +2.51% | 400 | 22,800 | 800 | 494,900 | 618.63 |
Sep 13, 2024 | 398 | 0.00% | 395 | 45,800 | 900 | 499,200 | 554.67 |
Sep 6, 2024 | 398 | -4.33% | 407 | 38,800 | 1,100 | 506,100 | 460.09 |
Aug 30, 2024 | 416 | +1.22% | 415 | 33,300 | 1,300 | 507,900 | 390.69 |
Aug 23, 2024 | 411 | -3.52% | 414 | 52,600 | 1,800 | 505,200 | 280.67 |