SEPTENI HOLDINGS CO.,LTD.(4293) Historical

52 Week High Dec 10, 2024

487 JPY

52 Week Low Apr 7, 2025

321 JPY

Yearly High Aug 4, 2025

452 JPY

Yearly Low Apr 7, 2025

321 JPY

Latest Yearly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
2025	396	452	321	411	+15	+3.79%	90,971,600

Yearly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
2024	517	520	325	396	-131	-24.86%	174,858,300
2023	341	535	314	527	+183	+53.20%	161,535,600
2022	494	699	316	344	-143	-29.36%	285,920,000
2021	422	570	366	487	+64	+15.13%	324,966,300
2020	282	472	132	423	+141	+50.00%	501,667,200
2019	164	429	162	282	+114	+67.86%	588,850,300
2018	350	466	132	168	-181	-51.86%	279,593,100
2017	400	436	274	349	-51	-12.75%	273,797,600
2016	544	799	304	400	-136	-25.37%	379,516,996
2015	232	577	186	536	+304	+131.03%	257,351,996
2014	257	309	184	232	-28	-10.77%	279,192,996
2013	60	267	59	260	+201	+340.68%	539,611,511
2012	39	81	38	59	+20	+51.28%	296,325,002
2011	51	86	33	39	-11	-22.00%	448,112,993
2010	32	83	32	50	+18	+56.25%	237,654,002
2009	77	85	27	32	-44	-57.89%	179,499,001
2008	149	215	53	76	-79	-50.97%	266,132,012
2007	127	189	85	155	+31	+25.00%	337,685,013
2006	234	266	109	124	-104	-45.61%	245,537,012
2005	140	389	140	228	+89	+64.03%	686,894,025