About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
minkabu the infonoid
(C) 2024 MINKABU THE INFONOID, Inc.
kabutan

SEPTENI HOLDINGS CO.,LTD.(4293) Historical

4293
TSE Standard
SEPTENI HOLDINGS CO.,LTD.
380
JPY
-14
(-3.55%)
Jan 10, 3:30 pm JST
2.39
USD
Jan 10, 1:30 am EST
Result
PTS
outside of trading hours
382
Jan 10, 8:11 pm JST
Summary Chart Historical News Financial Result
52 Week High Feb 9, 2024
520 JPY
52 Week Low Aug 5, 2024
325 JPY
Yearly High Feb 9, 2024
520 JPY
Yearly Low Aug 5, 2024
325 JPY

Latest Yearly Price

Date Opening High Low Closing Price Change % Volume
2025 396 397 380 380 -16 -4.04% 5,827,800

Yearly Price

Date Opening High Low Closing Price Change % Volume
2024 517 520 325 396 -131 -24.86% 174,858,300
2023 341 535 314 527 +183 +53.20% 161,535,600
2022 494 699 316 344 -143 -29.36% 285,920,000
2021 422 570 366 487 +64 +15.13% 324,966,300
2020 282 472 132 423 +141 +50.00% 501,667,200
2019 164 429 162 282 +114 +67.86% 588,850,300
2018 350 466 132 168 -181 -51.86% 279,593,100
2017 400 436 274 349 -51 -12.75% 273,797,600
2016 544 799 304 400 -136 -25.37% 379,516,996
2015 232 577 186 536 +304 +131.03% 257,351,996
2014 257 309 184 232 -28 -10.77% 279,192,996
2013 60 267 59 260 +201 +340.68% 539,611,511
2012 39 81 38 59 +20 +51.28% 296,325,002
2011 51 86 33 39 -11 -22.00% 448,112,993
2010 32 83 32 50 +18 +56.25% 237,654,002
2009 77 85 27 32 -44 -57.89% 179,499,001
2008 149 215 53 76 -79 -50.97% 266,132,012
2007 127 189 85 155 +31 +25.00% 337,685,013
2006 234 266 109 124 -104 -45.61% 245,537,012
2005 140 389 140 228 +89 +64.03% 686,894,025