Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
2025 | 396 | 397 | 380 | 380 | -16 | -4.04% | 5,827,800 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
2024 | 517 | 520 | 325 | 396 | -131 | -24.86% | 174,858,300 |
2023 | 341 | 535 | 314 | 527 | +183 | +53.20% | 161,535,600 |
2022 | 494 | 699 | 316 | 344 | -143 | -29.36% | 285,920,000 |
2021 | 422 | 570 | 366 | 487 | +64 | +15.13% | 324,966,300 |
2020 | 282 | 472 | 132 | 423 | +141 | +50.00% | 501,667,200 |
2019 | 164 | 429 | 162 | 282 | +114 | +67.86% | 588,850,300 |
2018 | 350 | 466 | 132 | 168 | -181 | -51.86% | 279,593,100 |
2017 | 400 | 436 | 274 | 349 | -51 | -12.75% | 273,797,600 |
2016 | 544 | 799 | 304 | 400 | -136 | -25.37% | 379,516,996 |
2015 | 232 | 577 | 186 | 536 | +304 | +131.03% | 257,351,996 |
2014 | 257 | 309 | 184 | 232 | -28 | -10.77% | 279,192,996 |
2013 | 60 | 267 | 59 | 260 | +201 | +340.68% | 539,611,511 |
2012 | 39 | 81 | 38 | 59 | +20 | +51.28% | 296,325,002 |
2011 | 51 | 86 | 33 | 39 | -11 | -22.00% | 448,112,993 |
2010 | 32 | 83 | 32 | 50 | +18 | +56.25% | 237,654,002 |
2009 | 77 | 85 | 27 | 32 | -44 | -57.89% | 179,499,001 |
2008 | 149 | 215 | 53 | 76 | -79 | -50.97% | 266,132,012 |
2007 | 127 | 189 | 85 | 155 | +31 | +25.00% | 337,685,013 |
2006 | 234 | 266 | 109 | 124 | -104 | -45.61% | 245,537,012 |
2005 | 140 | 389 | 140 | 228 | +89 | +64.03% | 686,894,025 |