kabutan

SEPTENI HOLDINGS CO.,LTD.(4293) Historical

4293
TSE Standard
SEPTENI HOLDINGS CO.,LTD.
432
JPY
-3
(-0.69%)
Jan 29, 3:30 pm JST
2.82
USD
Jan 29, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Jan 9, 2026
514 JPY
52 Week Low Apr 7, 2025
321 JPY
Yearly High Jan 9, 2026
514 JPY
Yearly Low Apr 7, 2025
321 JPY

Latest Yearly Price

Date Opening High Low Closing Price Change % Volume
2026 490 514 425 432 -57 -11.66% 17,145,800

Yearly Price

Date Opening High Low Closing Price Change % Volume
2025 396 506 321 489 +93 +23.48% 107,655,300
2024 517 520 325 396 -131 -24.86% 174,858,300
2023 341 535 314 527 +183 +53.20% 161,535,600
2022 494 699 316 344 -143 -29.36% 285,920,000
2021 422 570 366 487 +64 +15.13% 324,966,300
2020 282 472 132 423 +141 +50.00% 501,667,200
2019 164 429 162 282 +114 +67.86% 588,850,300
2018 350 466 132 168 -181 -51.86% 279,593,100
2017 400 436 274 349 -51 -12.75% 273,797,600
2016 544 799 304 400 -136 -25.37% 379,516,996
2015 232 577 186 536 +304 +131.03% 257,351,996
2014 257 309 184 232 -28 -10.77% 279,192,996
2013 60 267 59 260 +201 +340.68% 539,611,511
2012 39 81 38 59 +20 +51.28% 296,325,002
2011 51 86 33 39 -11 -22.00% 448,112,993
2010 32 83 32 50 +18 +56.25% 237,654,002
2009 77 85 27 32 -44 -57.89% 179,499,001
2008 149 215 53 76 -79 -50.97% 266,132,012
2007 127 189 85 155 +31 +25.00% 337,685,013
2006 234 266 109 124 -104 -45.61% 245,537,012