About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
minkabu the infonoid
(C) 2024 MINKABU THE INFONOID, Inc.
kabutan

SEPTENI HOLDINGS CO.,LTD.(4293) Historical

4293
TSE Standard
SEPTENI HOLDINGS CO.,LTD.
345
JPY
+6
(+1.77%)
Apr 17, 3:30 pm JST
2.41
USD
Apr 17, 2:30 am EDT
Result
PTS
outside of trading hours
345
Apr 17, 7:28 pm JST
Summary Chart Historical News Financial Result
52 Week High Dec 10, 2024
487 JPY
52 Week Low Apr 7, 2025
321 JPY
Yearly High Feb 6, 2025
407 JPY
Yearly Low Apr 7, 2025
321 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Apr 17, 2025 340 347 335 345 +9 +2.68% 1,247,600

Weekly Margin Balance

Date Closing Price % Avg. Price Volume Sell Positions(Shares) Buy Positions(Shares) Margin Ratio
Apr 11, 2025 336 -6.15% 333 2,466,400 14,400 1,604,000 111.39
Apr 4, 2025 358 -4.28% 361 1,921,300 19,000 1,664,000 87.58
Mar 28, 2025 374 +2.75% 368 2,562,400 65,500 1,859,000 28.38
Mar 21, 2025 364 +7.06% 358 2,403,500 50,300 1,840,600 36.59
Mar 14, 2025 340 +1.49% 335 1,874,400 48,400 2,015,600 41.64
Mar 7, 2025 335 -0.30% 332 2,415,700 55,700 1,994,700 35.81
Feb 28, 2025 336 -4.27% 345 1,851,000 56,900 2,041,600 35.88
Feb 21, 2025 351 -5.90% 361 2,207,500 65,600 2,074,200 31.62
Feb 14, 2025 373 -7.44% 385 3,160,900 63,600 1,925,700 30.28
Feb 7, 2025 403 +1.00% 400 1,831,000 117,200 1,799,200 15.35
Jan 31, 2025 399 +2.31% 400 2,046,300 121,200 1,878,500 15.50
Jan 24, 2025 390 +1.30% 385 2,717,400 117,600 1,988,700 16.91
Jan 17, 2025 385 +1.32% 379 3,076,300 112,000 2,026,500 18.09
Jan 10, 2025 380 -4.04% 390 5,117,800 124,600 2,210,300 17.74
Dec 30, 2024 396 +0.25% 396 1,311,800
Dec 27, 2024 395 -11.24% 422 11,293,700 206,200 2,197,700 10.66
Dec 20, 2024 445 -4.30% 451 8,728,900 354,800 2,211,600 6.23
Dec 13, 2024 465 +1.75% 472 8,293,900 219,100 2,315,800 10.57
Dec 6, 2024 457 +2.01% 455 3,978,000 92,000 2,570,700 27.94
Nov 29, 2024 448 -1.54% 452 4,786,200 92,700 2,752,000 29.69