Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Apr 17, 2025 | 340 | 347 | 335 | 345 | +9 | +2.68% | 1,247,600 |
Date | Closing Price | % | Avg. Price | Volume | Sell Positions(Shares) | Buy Positions(Shares) | Margin Ratio |
---|---|---|---|---|---|---|---|
Apr 11, 2025 | 336 | -6.15% | 333 | 2,466,400 | 14,400 | 1,604,000 | 111.39 |
Apr 4, 2025 | 358 | -4.28% | 361 | 1,921,300 | 19,000 | 1,664,000 | 87.58 |
Mar 28, 2025 | 374 | +2.75% | 368 | 2,562,400 | 65,500 | 1,859,000 | 28.38 |
Mar 21, 2025 | 364 | +7.06% | 358 | 2,403,500 | 50,300 | 1,840,600 | 36.59 |
Mar 14, 2025 | 340 | +1.49% | 335 | 1,874,400 | 48,400 | 2,015,600 | 41.64 |
Mar 7, 2025 | 335 | -0.30% | 332 | 2,415,700 | 55,700 | 1,994,700 | 35.81 |
Feb 28, 2025 | 336 | -4.27% | 345 | 1,851,000 | 56,900 | 2,041,600 | 35.88 |
Feb 21, 2025 | 351 | -5.90% | 361 | 2,207,500 | 65,600 | 2,074,200 | 31.62 |
Feb 14, 2025 | 373 | -7.44% | 385 | 3,160,900 | 63,600 | 1,925,700 | 30.28 |
Feb 7, 2025 | 403 | +1.00% | 400 | 1,831,000 | 117,200 | 1,799,200 | 15.35 |
Jan 31, 2025 | 399 | +2.31% | 400 | 2,046,300 | 121,200 | 1,878,500 | 15.50 |
Jan 24, 2025 | 390 | +1.30% | 385 | 2,717,400 | 117,600 | 1,988,700 | 16.91 |
Jan 17, 2025 | 385 | +1.32% | 379 | 3,076,300 | 112,000 | 2,026,500 | 18.09 |
Jan 10, 2025 | 380 | -4.04% | 390 | 5,117,800 | 124,600 | 2,210,300 | 17.74 |
Dec 30, 2024 | 396 | +0.25% | 396 | 1,311,800 | ー | ー | ー |
Dec 27, 2024 | 395 | -11.24% | 422 | 11,293,700 | 206,200 | 2,197,700 | 10.66 |
Dec 20, 2024 | 445 | -4.30% | 451 | 8,728,900 | 354,800 | 2,211,600 | 6.23 |
Dec 13, 2024 | 465 | +1.75% | 472 | 8,293,900 | 219,100 | 2,315,800 | 10.57 |
Dec 6, 2024 | 457 | +2.01% | 455 | 3,978,000 | 92,000 | 2,570,700 | 27.94 |
Nov 29, 2024 | 448 | -1.54% | 452 | 4,786,200 | 92,700 | 2,752,000 | 29.69 |