SEPTENI HOLDINGS CO.,LTD.(4293) Historical

52 Week High Jan 9, 2026

514 JPY

52 Week Low Apr 7, 2025

321 JPY

Yearly High Jan 9, 2026

514 JPY

Yearly Low Apr 7, 2025

321 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 13, 2026	420	422	414	418	-6	-1.42%	438,000

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Mar 13, 2026	418	0.00%	422	2,386,600	ー	ー	ー
Mar 6, 2026	418	+0.48%	402	3,662,100	149,400	3,418,400	22.88
Feb 27, 2026	416	+3.48%	408	2,402,300	75,500	3,721,900	49.30
Feb 20, 2026	402	+5.51%	399	3,655,100	126,700	3,856,000	30.43
Feb 13, 2026	381	-6.62%	397	4,563,200	108,400	4,133,300	38.13
Feb 6, 2026	408	-6.42%	416	4,207,600	138,500	3,539,500	25.56
Jan 30, 2026	436	-4.60%	443	2,906,900	200,300	2,930,100	14.63
Jan 23, 2026	457	0.00%	451	3,281,900	190,500	2,741,600	14.39
Jan 16, 2026	457	-9.86%	468	5,490,700	227,800	2,624,400	11.52
Jan 9, 2026	507	+3.68%	488	5,275,300	313,700	2,743,000	8.74
Dec 30, 2025	489	+4.94%	478	5,417,800	ー	ー	ー
Dec 26, 2025	466	+11.22%	451	7,801,100	361,000	2,027,400	5.62
Dec 19, 2025	419	+1.70%	414	2,054,500	41,800	1,647,300	39.41
Dec 12, 2025	412	+0.24%	411	1,410,300	75,300	1,554,900	20.65
Dec 5, 2025	411	-2.38%	415	1,117,400	90,100	1,515,900	16.82
Nov 28, 2025	421	+0.72%	417	942,900	96,000	1,406,600	14.65
Nov 21, 2025	418	-1.42%	417	1,215,100	81,700	1,398,400	17.12
Nov 14, 2025	424	+2.17%	422	1,494,500	88,300	1,436,100	16.26
Nov 7, 2025	415	+1.47%	409	684,400	139,100	1,508,400	10.84
Oct 31, 2025	409	-0.24%	409	1,308,300	158,500	1,500,800	9.47