SEPTENI HOLDINGS CO.,LTD.(4293) Historical

52 Week High Dec 10, 2024

487 JPY

52 Week Low Apr 7, 2025

321 JPY

Yearly High Aug 4, 2025

452 JPY

Yearly Low Apr 7, 2025

321 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 5, 2025	423	426	410	411	-10	-2.38%	1,117,400

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Nov 28, 2025	421	+0.72%	417	942,900	96,000	1,406,600	14.65
Nov 21, 2025	418	-1.42%	417	1,215,100	81,700	1,398,400	17.12
Nov 14, 2025	424	+2.17%	422	1,494,500	88,300	1,436,100	16.26
Nov 7, 2025	415	+1.47%	409	684,400	139,100	1,508,400	10.84
Oct 31, 2025	409	-0.24%	409	1,308,300	158,500	1,500,800	9.47
Oct 24, 2025	410	+1.99%	412	1,156,800	154,100	1,426,700	9.26
Oct 17, 2025	402	-1.23%	402	924,300	158,800	1,488,200	9.37
Oct 10, 2025	407	-2.86%	413	913,300	160,500	1,448,600	9.03
Oct 3, 2025	419	-0.95%	416	1,310,500	170,000	1,361,500	8.01
Sep 26, 2025	423	-1.40%	429	1,173,400	151,800	1,480,400	9.75
Sep 19, 2025	429	+2.14%	426	1,385,100	165,000	1,500,700	9.10
Sep 12, 2025	420	+0.48%	421	1,593,400	160,100	1,608,600	10.05
Sep 5, 2025	418	+0.72%	416	1,626,700	136,600	1,658,500	12.14
Aug 29, 2025	415	-0.24%	413	2,211,300	139,100	1,665,500	11.97
Aug 22, 2025	416	+3.48%	406	1,876,100	92,800	1,696,400	18.28
Aug 15, 2025	402	-3.13%	413	1,715,900	80,600	1,999,600	24.81
Aug 8, 2025	415	-7.57%	426	3,353,400	106,700	1,841,200	17.26
Aug 1, 2025	449	+2.28%	439	1,457,400	135,300	1,320,300	9.76
Jul 25, 2025	439	+3.29%	433	1,540,900	130,300	1,364,100	10.47
Jul 18, 2025	425	-0.23%	428	1,076,200	127,800	1,509,300	11.81