SEPTENI HOLDINGS CO.,LTD.(4293) Historical

52 Week High Jan 9, 2026

514 JPY

52 Week Low Apr 7, 2025

321 JPY

Yearly High Jan 9, 2026

514 JPY

Yearly Low Apr 7, 2025

321 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 29, 2026	459	462	425	432	-25	-5.47%	3,097,900

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Jan 23, 2026	457	0.00%	451	3,281,900	190,500	2,741,600	14.39
Jan 16, 2026	457	-9.86%	468	5,490,700	227,800	2,624,400	11.52
Jan 9, 2026	507	+3.68%	488	5,275,300	313,700	2,743,000	8.74
Dec 30, 2025	489	+4.94%	478	5,417,800	ー	ー	ー
Dec 26, 2025	466	+11.22%	451	7,801,100	361,000	2,027,400	5.62
Dec 19, 2025	419	+1.70%	414	2,054,500	41,800	1,647,300	39.41
Dec 12, 2025	412	+0.24%	411	1,410,300	75,300	1,554,900	20.65
Dec 5, 2025	411	-2.38%	415	1,117,400	90,100	1,515,900	16.82
Nov 28, 2025	421	+0.72%	417	942,900	96,000	1,406,600	14.65
Nov 21, 2025	418	-1.42%	417	1,215,100	81,700	1,398,400	17.12
Nov 14, 2025	424	+2.17%	422	1,494,500	88,300	1,436,100	16.26
Nov 7, 2025	415	+1.47%	409	684,400	139,100	1,508,400	10.84
Oct 31, 2025	409	-0.24%	409	1,308,300	158,500	1,500,800	9.47
Oct 24, 2025	410	+1.99%	412	1,156,800	154,100	1,426,700	9.26
Oct 17, 2025	402	-1.23%	402	924,300	158,800	1,488,200	9.37
Oct 10, 2025	407	-2.86%	413	913,300	160,500	1,448,600	9.03
Oct 3, 2025	419	-0.95%	416	1,310,500	170,000	1,361,500	8.01
Sep 26, 2025	423	-1.40%	429	1,173,400	151,800	1,480,400	9.75
Sep 19, 2025	429	+2.14%	426	1,385,100	165,000	1,500,700	9.10
Sep 12, 2025	420	+0.48%	421	1,593,400	160,100	1,608,600	10.05