4293 SEPTENI HOLDINGS CO.,LTD. - Historical Price

About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 10, 2025	396	397	380	380	-16	-4.04%	5,827,800

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Dec 30, 2024	396	+0.25%	396	1,311,800	ー	ー	ー
Dec 27, 2024	395	-11.24%	422	11,293,700	206,200	2,197,700	10.66
Dec 20, 2024	445	-4.30%	451	8,728,900	354,800	2,211,600	6.23
Dec 13, 2024	465	+1.75%	472	8,293,900	219,100	2,315,800	10.57
Dec 6, 2024	457	+2.01%	455	3,978,000	92,000	2,570,700	27.94
Nov 29, 2024	448	-1.54%	452	4,786,200	92,700	2,752,000	29.69
Nov 22, 2024	455	+6.56%	439	4,806,600	116,400	2,603,400	22.37
Nov 15, 2024	427	+2.15%	424	4,889,100	48,800	2,587,700	53.03
Nov 8, 2024	418	-5.00%	427	5,636,300	58,000	2,488,100	42.90
Nov 1, 2024	440	+2.56%	445	2,783,200	47,000	2,117,800	45.06
Oct 25, 2024	429	-4.88%	442	5,265,200	54,200	2,170,400	40.04
Oct 18, 2024	451	-0.88%	455	3,309,900	64,300	2,358,400	36.68
Oct 11, 2024	455	+0.89%	451	3,980,500	59,400	2,382,600	40.11
Oct 4, 2024	451	-4.04%	464	5,654,900	80,100	2,565,400	32.03
Sep 27, 2024	470	+3.30%	460	3,343,100	92,500	1,710,400	18.49
Sep 20, 2024	455	+2.94%	449	3,039,400	73,800	1,680,400	22.77
Sep 13, 2024	442	+2.08%	438	3,876,400	59,400	1,590,500	26.78
Sep 6, 2024	433	-4.84%	439	5,167,500	59,900	1,702,700	28.43
Aug 30, 2024	455	+4.60%	438	3,855,000	92,500	1,438,500	15.55
Aug 23, 2024	435	+4.07%	426	4,967,100	81,800	1,324,200	16.19

SEPTENI HOLDINGS CO.,LTD.(4293) Historical

Latest Weekly Price

Weekly Margin Balance