SEPTENI HOLDINGS CO.,LTD.(4293) Historical

52 Week High Jan 9, 2026

514 JPY

52 Week Low May 8, 2025

354 JPY

Yearly High Jan 9, 2026

514 JPY

Yearly Low Feb 13, 2026

379 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 30, 2026	434	434	418	421	-15	-3.44%	1,058,400

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Apr 24, 2026	436	-0.23%	437	2,366,900	116,300	3,344,600	28.76
Apr 17, 2026	437	+6.33%	429	2,268,300	216,700	3,524,800	16.27
Apr 10, 2026	411	-0.96%	420	971,200	91,100	3,707,700	40.70
Apr 3, 2026	415	-1.66%	417	2,226,400	95,100	3,739,300	39.32
Mar 27, 2026	422	+2.68%	410	2,202,100	177,200	3,882,700	21.91
Mar 19, 2026	411	-1.67%	413	1,875,300	196,400	4,064,700	20.70
Mar 13, 2026	418	0.00%	422	2,386,600	190,700	3,213,600	16.85
Mar 6, 2026	418	+0.48%	402	3,662,100	149,400	3,418,400	22.88
Feb 27, 2026	416	+3.48%	408	2,402,300	75,500	3,721,900	49.30
Feb 20, 2026	402	+5.51%	399	3,655,100	126,700	3,856,000	30.43
Feb 13, 2026	381	-6.62%	397	4,563,200	108,400	4,133,300	38.13
Feb 6, 2026	408	-6.42%	416	4,207,600	138,500	3,539,500	25.56
Jan 30, 2026	436	-4.60%	443	2,906,900	200,300	2,930,100	14.63
Jan 23, 2026	457	0.00%	451	3,281,900	190,500	2,741,600	14.39
Jan 16, 2026	457	-9.86%	468	5,490,700	227,800	2,624,400	11.52
Jan 9, 2026	507	+3.68%	488	5,275,300	313,700	2,743,000	8.74
Dec 30, 2025	489	+4.94%	478	5,417,800	ー	ー	ー
Dec 26, 2025	466	+11.22%	451	7,801,100	361,000	2,027,400	5.62
Dec 19, 2025	419	+1.70%	414	2,054,500	41,800	1,647,300	39.41
Dec 12, 2025	412	+0.24%	411	1,410,300	75,300	1,554,900	20.65