About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
minkabu the infonoid
(C) 2024 MINKABU THE INFONOID, Inc.
kabutan

SEPTENI HOLDINGS CO.,LTD.(4293) Historical

4293
TSE Standard
SEPTENI HOLDINGS CO.,LTD.
345
JPY
+6
(+1.77%)
Apr 17, 3:30 pm JST
2.41
USD
Apr 17, 2:30 am EDT
Result
PTS
outside of trading hours
345
Apr 17, 7:28 pm JST
Summary Chart Historical News Financial Result
52 Week High Dec 10, 2024
487 JPY
52 Week Low Apr 7, 2025
321 JPY
Yearly High Feb 6, 2025
407 JPY
Yearly Low Apr 7, 2025
321 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Apr 17, 2025 339 347 337 345 +6 +1.77% 256,600

Daily Price

Date Opening High Low Closing Price Change % Volume
Apr 16, 2025 339 341 335 339 +2 +0.59% 362,200
Apr 15, 2025 339 342 337 337 -1 -0.30% 210,500
Apr 14, 2025 340 343 337 338 +2 +0.60% 161,700
Apr 11, 2025 330 338 328 336 -7 -2.04% 540,700
Apr 10, 2025 348 348 340 343 +13 +3.94% 534,200
Apr 9, 2025 331 334 324 330 -9 -2.65% 393,800
Apr 8, 2025 338 344 337 339 +13 +3.99% 324,200
Apr 7, 2025 330 338 321 326 -32 -8.94% 673,500
Apr 4, 2025 357 362 352 358 -7 -1.92% 647,200
Apr 3, 2025 358 365 356 365 -1 -0.27% 374,500
Apr 2, 2025 368 368 360 366 +1 +0.27% 302,700
Apr 1, 2025 363 369 362 365 +3 +0.83% 207,500
Mar 31, 2025 373 373 362 362 -12 -3.21% 389,400
Mar 28, 2025 370 378 367 374 0 0.00% 547,400
Mar 27, 2025 370 375 369 374 +5 +1.36% 416,300
Mar 26, 2025 367 371 364 369 +3 +0.82% 841,400
Mar 25, 2025 370 370 362 366 +1 +0.27% 349,200
Mar 24, 2025 369 370 364 365 +1 +0.27% 408,100
Mar 21, 2025 370 373 361 364 +5 +1.39% 613,800
Mar 19, 2025 365 372 355 359 +13 +3.76% 1,161,100