Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Jan 10, 2025 | 388 | 390 | 380 | 380 | -14 | -3.55% | 710,000 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Jan 9, 2025 | 389 | 394 | 387 | 394 | +6 | +1.55% | 736,900 |
Jan 8, 2025 | 393 | 397 | 388 | 388 | -5 | -1.27% | 978,700 |
Jan 7, 2025 | 394 | 396 | 390 | 393 | -1 | -0.25% | 965,300 |
Jan 6, 2025 | 396 | 396 | 382 | 394 | -2 | -0.51% | 1,726,900 |
Dec 30, 2024 | 394 | 400 | 392 | 396 | +1 | +0.25% | 1,311,800 |
Dec 27, 2024 | 391 | 402 | 389 | 395 | -35 | -8.14% | 3,608,700 |
Dec 26, 2024 | 430 | 434 | 428 | 430 | -3 | -0.69% | 3,361,300 |
Dec 25, 2024 | 437 | 439 | 430 | 433 | -4 | -0.92% | 1,407,300 |
Dec 24, 2024 | 439 | 439 | 434 | 437 | -3 | -0.68% | 1,078,000 |
Dec 23, 2024 | 444 | 448 | 439 | 440 | -5 | -1.12% | 1,838,400 |
Dec 20, 2024 | 442 | 449 | 440 | 445 | +3 | +0.68% | 1,259,200 |
Dec 19, 2024 | 446 | 449 | 440 | 442 | -10 | -2.21% | 2,573,200 |
Dec 18, 2024 | 455 | 459 | 447 | 452 | -3 | -0.66% | 1,506,500 |
Dec 17, 2024 | 456 | 461 | 454 | 455 | -7 | -1.52% | 1,197,000 |
Dec 16, 2024 | 460 | 466 | 451 | 462 | -3 | -0.65% | 2,193,000 |
Dec 13, 2024 | 469 | 471 | 463 | 465 | -6 | -1.27% | 1,924,200 |
Dec 12, 2024 | 474 | 475 | 467 | 471 | -1 | -0.21% | 1,319,400 |
Dec 11, 2024 | 472 | 476 | 468 | 472 | -4 | -0.84% | 908,000 |
Dec 10, 2024 | 481 | 487 | 475 | 476 | -4 | -0.83% | 1,688,600 |
Dec 9, 2024 | 465 | 484 | 464 | 480 | +23 | +5.03% | 2,453,700 |