kabutan

SEPTENI HOLDINGS CO.,LTD.(4293) Historical

4293
TSE Standard
SEPTENI HOLDINGS CO.,LTD.
418
JPY
-6
(-1.42%)
Mar 13, 3:30 pm JST
2.62
USD
Mar 13, 2:30 am EDT
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Jan 9, 2026
514 JPY
52 Week Low Apr 7, 2025
321 JPY
Yearly High Jan 9, 2026
514 JPY
Yearly Low Apr 7, 2025
321 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Mar 13, 2026 420 422 414 418 -6 -1.42% 438,000

Daily Price

Date Opening High Low Closing Price Change % Volume
Mar 12, 2026 425 429 422 424 -3 -0.70% 284,900
Mar 11, 2026 428 434 427 427 -3 -0.70% 414,300
Mar 10, 2026 425 430 419 430 +16 +3.86% 845,800
Mar 9, 2026 403 418 402 414 -4 -0.96% 403,600
Mar 6, 2026 410 419 410 418 +7 +1.70% 613,800
Mar 5, 2026 405 414 402 411 +18 +4.58% 740,800
Mar 4, 2026 391 396 386 393 +2 +0.51% 962,700
Mar 3, 2026 408 409 391 391 -23 -5.56% 994,500
Mar 2, 2026 411 418 409 414 -2 -0.48% 350,300
Feb 27, 2026 417 418 409 416 +2 +0.48% 606,400
Feb 26, 2026 404 414 401 414 +10 +2.48% 1,095,400
Feb 25, 2026 405 407 401 404 0 0.00% 306,800
Feb 24, 2026 405 405 397 404 +2 +0.50% 393,700
Feb 20, 2026 403 404 398 402 -5 -1.23% 449,900
Feb 19, 2026 407 408 401 407 0 0.00% 779,600
Feb 18, 2026 400 408 397 407 +19 +4.90% 1,127,100
Feb 17, 2026 392 394 387 388 -3 -0.77% 459,400
Feb 16, 2026 388 396 384 391 +10 +2.62% 839,100
Feb 13, 2026 390 391 379 381 -25 -6.16% 1,807,900
Feb 12, 2026 417 417 395 406 -12 -2.87% 1,933,600