Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Apr 17, 2025 | 339 | 347 | 337 | 345 | +6 | +1.77% | 256,600 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Apr 16, 2025 | 339 | 341 | 335 | 339 | +2 | +0.59% | 362,200 |
Apr 15, 2025 | 339 | 342 | 337 | 337 | -1 | -0.30% | 210,500 |
Apr 14, 2025 | 340 | 343 | 337 | 338 | +2 | +0.60% | 161,700 |
Apr 11, 2025 | 330 | 338 | 328 | 336 | -7 | -2.04% | 540,700 |
Apr 10, 2025 | 348 | 348 | 340 | 343 | +13 | +3.94% | 534,200 |
Apr 9, 2025 | 331 | 334 | 324 | 330 | -9 | -2.65% | 393,800 |
Apr 8, 2025 | 338 | 344 | 337 | 339 | +13 | +3.99% | 324,200 |
Apr 7, 2025 | 330 | 338 | 321 | 326 | -32 | -8.94% | 673,500 |
Apr 4, 2025 | 357 | 362 | 352 | 358 | -7 | -1.92% | 647,200 |
Apr 3, 2025 | 358 | 365 | 356 | 365 | -1 | -0.27% | 374,500 |
Apr 2, 2025 | 368 | 368 | 360 | 366 | +1 | +0.27% | 302,700 |
Apr 1, 2025 | 363 | 369 | 362 | 365 | +3 | +0.83% | 207,500 |
Mar 31, 2025 | 373 | 373 | 362 | 362 | -12 | -3.21% | 389,400 |
Mar 28, 2025 | 370 | 378 | 367 | 374 | 0 | 0.00% | 547,400 |
Mar 27, 2025 | 370 | 375 | 369 | 374 | +5 | +1.36% | 416,300 |
Mar 26, 2025 | 367 | 371 | 364 | 369 | +3 | +0.82% | 841,400 |
Mar 25, 2025 | 370 | 370 | 362 | 366 | +1 | +0.27% | 349,200 |
Mar 24, 2025 | 369 | 370 | 364 | 365 | +1 | +0.27% | 408,100 |
Mar 21, 2025 | 370 | 373 | 361 | 364 | +5 | +1.39% | 613,800 |
Mar 19, 2025 | 365 | 372 | 355 | 359 | +13 | +3.76% | 1,161,100 |