kabutan

SEPTENI HOLDINGS CO.,LTD.(4293) Historical

4293
TSE Standard
SEPTENI HOLDINGS CO.,LTD.
412
JPY
-1
(-0.24%)
Dec 5, 1:37 pm JST
2.65
USD
Dec 4, 11:37 pm EST
Result
PTS
outside of trading hours
412
Dec 5, 1:25 pm JST
Summary Chart Historical News Financial Result
52 Week High Dec 10, 2024
487 JPY
52 Week Low Apr 7, 2025
321 JPY
Yearly High Aug 4, 2025
452 JPY
Yearly Low Apr 7, 2025
321 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Dec 5, 2025 413 414 410 412 -1 -0.24% 146,400

Daily Price

Date Opening High Low Closing Price Change % Volume
Dec 4, 2025 412 416 412 413 -2 -0.48% 148,600
Dec 3, 2025 415 417 412 415 0 0.00% 284,300
Dec 2, 2025 421 423 414 415 -3 -0.72% 200,800
Dec 1, 2025 423 426 418 418 -3 -0.71% 298,900
Nov 28, 2025 419 423 417 421 +6 +1.45% 225,200
Nov 27, 2025 417 419 413 415 0 0.00% 166,900
Nov 26, 2025 417 419 414 415 0 0.00% 253,100
Nov 25, 2025 425 425 414 415 -3 -0.72% 297,700
Nov 21, 2025 412 418 412 418 +6 +1.46% 172,400
Nov 20, 2025 417 418 412 412 +1 +0.24% 133,300
Nov 19, 2025 415 416 411 411 -7 -1.67% 275,500
Nov 18, 2025 420 425 416 418 -6 -1.42% 427,000
Nov 17, 2025 430 432 421 424 0 0.00% 206,900
Nov 14, 2025 423 427 418 424 -1 -0.24% 230,700
Nov 13, 2025 424 436 422 425 +6 +1.43% 738,500
Nov 12, 2025 417 420 415 419 +3 +0.72% 274,300
Nov 11, 2025 412 416 410 416 +5 +1.22% 97,200
Nov 10, 2025 413 415 410 411 -4 -0.96% 153,800
Nov 7, 2025 407 415 407 415 +4 +0.97% 189,600
Nov 6, 2025 411 412 408 411 +2 +0.49% 177,100