SEPTENI HOLDINGS CO.,LTD.(4293) Historical

52 Week High Jan 9, 2026

514 JPY

52 Week Low Apr 7, 2025

321 JPY

Yearly High Jan 9, 2026

514 JPY

Yearly Low Apr 7, 2025

321 JPY

Latest Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 29, 2026	433	436	425	432	-3	-0.69%	530,800

Daily Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 28, 2026	440	440	433	435	-8	-1.81%	540,100
Jan 27, 2026	456	457	443	443	-19	-4.11%	1,047,000
Jan 26, 2026	459	462	456	462	+5	+1.09%	449,200
Jan 23, 2026	467	467	455	457	+14	+3.16%	1,046,800
Jan 22, 2026	439	454	437	443	+7	+1.61%	656,900
Jan 21, 2026	448	449	435	436	-17	-3.75%	702,500
Jan 20, 2026	456	457	449	453	-2	-0.44%	568,300
Jan 19, 2026	458	460	452	455	-2	-0.44%	307,400
Jan 16, 2026	468	469	451	457	-12	-2.56%	843,600
Jan 15, 2026	467	469	458	469	+10	+2.18%	1,014,000
Jan 14, 2026	509	510	449	459	-47	-9.29%	3,257,400
Jan 13, 2026	509	512	502	506	-1	-0.20%	375,700
Jan 9, 2026	511	514	503	507	-4	-0.78%	501,300
Jan 8, 2026	508	513	500	511	+1	+0.20%	690,900
Jan 7, 2026	490	510	487	510	+23	+4.72%	978,700
Jan 6, 2026	473	492	467	487	+14	+2.96%	1,285,000
Jan 5, 2026	490	490	467	473	-16	-3.27%	1,819,400
Dec 30, 2025	480	494	467	489	+4	+0.82%	2,500,800
Dec 29, 2025	450	506	449	485	+19	+4.08%	2,917,000
Dec 26, 2025	470	473	463	466	-3	-0.64%	1,033,600