SEPTENI HOLDINGS CO.,LTD.(4293) Historical

52 Week High Jan 9, 2026

514 JPY

52 Week Low May 8, 2025

354 JPY

Yearly High Jan 9, 2026

514 JPY

Yearly Low Feb 13, 2026

379 JPY

Latest Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 28, 2026	426	426	421	425	+3	+0.71%	458,500

Daily Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 27, 2026	434	434	422	422	-14	-3.21%	478,800
Apr 24, 2026	442	442	434	436	-5	-1.13%	301,400
Apr 23, 2026	437	443	433	441	+3	+0.68%	526,300
Apr 22, 2026	438	446	435	438	+4	+0.92%	976,200
Apr 21, 2026	438	439	429	434	-2	-0.46%	340,700
Apr 20, 2026	434	440	432	436	-1	-0.23%	222,300
Apr 17, 2026	438	442	436	437	-1	-0.23%	206,400
Apr 16, 2026	435	441	435	438	+4	+0.92%	197,700
Apr 15, 2026	436	441	431	434	+1	+0.23%	538,000
Apr 14, 2026	425	434	425	433	+11	+2.61%	751,200
Apr 13, 2026	408	423	408	422	+11	+2.68%	575,000
Apr 10, 2026	423	425	411	411	-10	-2.38%	236,300
Apr 9, 2026	429	429	419	421	-7	-1.64%	216,100
Apr 8, 2026	424	428	424	428	+7	+1.66%	209,700
Apr 7, 2026	421	424	419	421	+3	+0.72%	161,500
Apr 6, 2026	415	420	414	418	+3	+0.72%	147,600
Apr 3, 2026	416	417	412	415	+3	+0.73%	192,500
Apr 2, 2026	425	427	411	412	-13	-3.06%	314,500
Apr 1, 2026	421	427	419	425	+9	+2.16%	253,100
Mar 31, 2026	418	423	415	416	-4	-0.95%	492,400