Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec 5, 2025 | 413 | 414 | 410 | 412 | -1 | -0.24% | 146,400 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec 4, 2025 | 412 | 416 | 412 | 413 | -2 | -0.48% | 148,600 |
| Dec 3, 2025 | 415 | 417 | 412 | 415 | 0 | 0.00% | 284,300 |
| Dec 2, 2025 | 421 | 423 | 414 | 415 | -3 | -0.72% | 200,800 |
| Dec 1, 2025 | 423 | 426 | 418 | 418 | -3 | -0.71% | 298,900 |
| Nov 28, 2025 | 419 | 423 | 417 | 421 | +6 | +1.45% | 225,200 |
| Nov 27, 2025 | 417 | 419 | 413 | 415 | 0 | 0.00% | 166,900 |
| Nov 26, 2025 | 417 | 419 | 414 | 415 | 0 | 0.00% | 253,100 |
| Nov 25, 2025 | 425 | 425 | 414 | 415 | -3 | -0.72% | 297,700 |
| Nov 21, 2025 | 412 | 418 | 412 | 418 | +6 | +1.46% | 172,400 |
| Nov 20, 2025 | 417 | 418 | 412 | 412 | +1 | +0.24% | 133,300 |
| Nov 19, 2025 | 415 | 416 | 411 | 411 | -7 | -1.67% | 275,500 |
| Nov 18, 2025 | 420 | 425 | 416 | 418 | -6 | -1.42% | 427,000 |
| Nov 17, 2025 | 430 | 432 | 421 | 424 | 0 | 0.00% | 206,900 |
| Nov 14, 2025 | 423 | 427 | 418 | 424 | -1 | -0.24% | 230,700 |
| Nov 13, 2025 | 424 | 436 | 422 | 425 | +6 | +1.43% | 738,500 |
| Nov 12, 2025 | 417 | 420 | 415 | 419 | +3 | +0.72% | 274,300 |
| Nov 11, 2025 | 412 | 416 | 410 | 416 | +5 | +1.22% | 97,200 |
| Nov 10, 2025 | 413 | 415 | 410 | 411 | -4 | -0.96% | 153,800 |
| Nov 7, 2025 | 407 | 415 | 407 | 415 | +4 | +0.97% | 189,600 |
| Nov 6, 2025 | 411 | 412 | 408 | 411 | +2 | +0.49% | 177,100 |