Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Mar 13, 2026 | 420 | 422 | 414 | 418 | -6 | -1.42% | 438,000 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Mar 12, 2026 | 425 | 429 | 422 | 424 | -3 | -0.70% | 284,900 |
| Mar 11, 2026 | 428 | 434 | 427 | 427 | -3 | -0.70% | 414,300 |
| Mar 10, 2026 | 425 | 430 | 419 | 430 | +16 | +3.86% | 845,800 |
| Mar 9, 2026 | 403 | 418 | 402 | 414 | -4 | -0.96% | 403,600 |
| Mar 6, 2026 | 410 | 419 | 410 | 418 | +7 | +1.70% | 613,800 |
| Mar 5, 2026 | 405 | 414 | 402 | 411 | +18 | +4.58% | 740,800 |
| Mar 4, 2026 | 391 | 396 | 386 | 393 | +2 | +0.51% | 962,700 |
| Mar 3, 2026 | 408 | 409 | 391 | 391 | -23 | -5.56% | 994,500 |
| Mar 2, 2026 | 411 | 418 | 409 | 414 | -2 | -0.48% | 350,300 |
| Feb 27, 2026 | 417 | 418 | 409 | 416 | +2 | +0.48% | 606,400 |
| Feb 26, 2026 | 404 | 414 | 401 | 414 | +10 | +2.48% | 1,095,400 |
| Feb 25, 2026 | 405 | 407 | 401 | 404 | 0 | 0.00% | 306,800 |
| Feb 24, 2026 | 405 | 405 | 397 | 404 | +2 | +0.50% | 393,700 |
| Feb 20, 2026 | 403 | 404 | 398 | 402 | -5 | -1.23% | 449,900 |
| Feb 19, 2026 | 407 | 408 | 401 | 407 | 0 | 0.00% | 779,600 |
| Feb 18, 2026 | 400 | 408 | 397 | 407 | +19 | +4.90% | 1,127,100 |
| Feb 17, 2026 | 392 | 394 | 387 | 388 | -3 | -0.77% | 459,400 |
| Feb 16, 2026 | 388 | 396 | 384 | 391 | +10 | +2.62% | 839,100 |
| Feb 13, 2026 | 390 | 391 | 379 | 381 | -25 | -6.16% | 1,807,900 |
| Feb 12, 2026 | 417 | 417 | 395 | 406 | -12 | -2.87% | 1,933,600 |