About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
minkabu the infonoid
(C) 2024 MINKABU THE INFONOID, Inc.
kabutan

SEPTENI HOLDINGS CO.,LTD.(4293) Historical

4293
TSE Standard
SEPTENI HOLDINGS CO.,LTD.
380
JPY
-14
(-3.55%)
Jan 10, 3:30 pm JST
2.39
USD
Jan 10, 1:30 am EST
Result
PTS
outside of trading hours
382
Jan 10, 8:11 pm JST
Summary Chart Historical News Financial Result
52 Week High Feb 9, 2024
520 JPY
52 Week Low Aug 5, 2024
325 JPY
Yearly High Feb 9, 2024
520 JPY
Yearly Low Aug 5, 2024
325 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Jan 10, 2025 388 390 380 380 -14 -3.55% 710,000

Daily Price

Date Opening High Low Closing Price Change % Volume
Jan 9, 2025 389 394 387 394 +6 +1.55% 736,900
Jan 8, 2025 393 397 388 388 -5 -1.27% 978,700
Jan 7, 2025 394 396 390 393 -1 -0.25% 965,300
Jan 6, 2025 396 396 382 394 -2 -0.51% 1,726,900
Dec 30, 2024 394 400 392 396 +1 +0.25% 1,311,800
Dec 27, 2024 391 402 389 395 -35 -8.14% 3,608,700
Dec 26, 2024 430 434 428 430 -3 -0.69% 3,361,300
Dec 25, 2024 437 439 430 433 -4 -0.92% 1,407,300
Dec 24, 2024 439 439 434 437 -3 -0.68% 1,078,000
Dec 23, 2024 444 448 439 440 -5 -1.12% 1,838,400
Dec 20, 2024 442 449 440 445 +3 +0.68% 1,259,200
Dec 19, 2024 446 449 440 442 -10 -2.21% 2,573,200
Dec 18, 2024 455 459 447 452 -3 -0.66% 1,506,500
Dec 17, 2024 456 461 454 455 -7 -1.52% 1,197,000
Dec 16, 2024 460 466 451 462 -3 -0.65% 2,193,000
Dec 13, 2024 469 471 463 465 -6 -1.27% 1,924,200
Dec 12, 2024 474 475 467 471 -1 -0.21% 1,319,400
Dec 11, 2024 472 476 468 472 -4 -0.84% 908,000
Dec 10, 2024 481 487 475 476 -4 -0.83% 1,688,600
Dec 9, 2024 465 484 464 480 +23 +5.03% 2,453,700