Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Jan 10, 2025 | 396 | 397 | 380 | 380 | -16 | -4.04% | 5,827,800 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 30, 2024 | 394 | 400 | 392 | 396 | +1 | +0.25% | 1,311,800 |
Dec 27, 2024 | 444 | 448 | 389 | 395 | -50 | -11.24% | 11,293,700 |
Dec 20, 2024 | 460 | 466 | 440 | 445 | -20 | -4.30% | 8,728,900 |
Dec 13, 2024 | 465 | 487 | 463 | 465 | +8 | +1.75% | 8,293,900 |
Dec 6, 2024 | 452 | 464 | 445 | 457 | +9 | +2.01% | 3,978,000 |
Nov 29, 2024 | 459 | 466 | 443 | 448 | -7 | -1.54% | 4,786,200 |
Nov 22, 2024 | 423 | 458 | 421 | 455 | +28 | +6.56% | 4,806,600 |
Nov 15, 2024 | 418 | 434 | 415 | 427 | +9 | +2.15% | 4,889,100 |
Nov 8, 2024 | 439 | 446 | 415 | 418 | -22 | -5.00% | 5,636,300 |
Nov 1, 2024 | 430 | 453 | 430 | 440 | +11 | +2.56% | 2,783,200 |
Oct 25, 2024 | 452 | 464 | 428 | 429 | -22 | -4.88% | 5,265,200 |
Oct 18, 2024 | 455 | 467 | 449 | 451 | -4 | -0.88% | 3,309,900 |
Oct 11, 2024 | 453 | 458 | 445 | 455 | +4 | +0.89% | 3,980,500 |
Oct 4, 2024 | 460 | 480 | 451 | 451 | -19 | -4.04% | 5,654,900 |
Sep 27, 2024 | 456 | 477 | 449 | 470 | +15 | +3.30% | 3,343,100 |
Sep 20, 2024 | 443 | 460 | 435 | 455 | +13 | +2.94% | 3,039,400 |
Sep 13, 2024 | 425 | 453 | 423 | 442 | +9 | +2.08% | 3,876,400 |
Sep 6, 2024 | 455 | 455 | 424 | 433 | -22 | -4.84% | 5,167,500 |
Aug 30, 2024 | 434 | 455 | 422 | 455 | +20 | +4.60% | 3,855,000 |
Aug 23, 2024 | 416 | 440 | 410 | 435 | +17 | +4.07% | 4,967,100 |