kabutan

SEPTENI HOLDINGS CO.,LTD.(4293) Historical

4293
TSE Standard
SEPTENI HOLDINGS CO.,LTD.
422
JPY
-3
(-0.71%)
Apr 30, 11:30 am JST
2.63
USD
Apr 29, 10:30 pm EDT
Result
PTS
outside of trading hours
422.9
Apr 30, 11:29 am JST
Summary Chart Historical News Financial Result
52 Week High Jan 9, 2026
514 JPY
52 Week Low May 8, 2025
354 JPY
Yearly High Jan 9, 2026
514 JPY
Yearly Low Feb 13, 2026
379 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Apr 30, 2026 434 434 418 422 -14 -3.21% 1,102,100

Weekly Price

Date Opening High Low Closing Price Change % Volume
Apr 24, 2026 434 446 429 436 -1 -0.23% 2,366,900
Apr 17, 2026 408 442 408 437 +26 +6.33% 2,268,300
Apr 10, 2026 415 429 411 411 -4 -0.96% 971,200
Apr 3, 2026 414 427 408 415 -7 -1.66% 2,226,400
Mar 27, 2026 408 423 395 422 +11 +2.68% 2,202,100
Mar 19, 2026 418 421 409 411 -7 -1.67% 1,875,300
Mar 13, 2026 403 434 402 418 0 0.00% 2,386,600
Mar 6, 2026 411 419 386 418 +2 +0.48% 3,662,100
Feb 27, 2026 405 418 397 416 +14 +3.48% 2,402,300
Feb 20, 2026 388 408 384 402 +21 +5.51% 3,655,100
Feb 13, 2026 415 420 379 381 -27 -6.62% 4,563,200
Feb 6, 2026 441 442 402 408 -28 -6.42% 4,207,600
Jan 30, 2026 459 462 425 436 -21 -4.60% 2,906,900
Jan 23, 2026 458 467 435 457 0 0.00% 3,281,900
Jan 16, 2026 509 512 449 457 -50 -9.86% 5,490,700
Jan 9, 2026 490 514 467 507 +18 +3.68% 5,275,300
Dec 30, 2025 450 506 449 489 +23 +4.94% 5,417,800
Dec 26, 2025 433 474 429 466 +47 +11.22% 7,801,100
Dec 19, 2025 414 419 410 419 +7 +1.70% 2,054,500
Dec 12, 2025 411 416 408 412 +1 +0.24% 1,410,300