kabutan

SEPTENI HOLDINGS CO.,LTD.(4293) Historical

4293
TSE Standard
SEPTENI HOLDINGS CO.,LTD.
432
JPY
-3
(-0.69%)
Jan 29, 3:30 pm JST
2.82
USD
Jan 29, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Jan 9, 2026
514 JPY
52 Week Low Apr 7, 2025
321 JPY
Yearly High Jan 9, 2026
514 JPY
Yearly Low Apr 7, 2025
321 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Jan 29, 2026 459 462 425 432 -25 -5.47% 3,097,900

Weekly Price

Date Opening High Low Closing Price Change % Volume
Jan 23, 2026 458 467 435 457 0 0.00% 3,281,900
Jan 16, 2026 509 512 449 457 -50 -9.86% 5,490,700
Jan 9, 2026 490 514 467 507 +18 +3.68% 5,275,300
Dec 30, 2025 450 506 449 489 +23 +4.94% 5,417,800
Dec 26, 2025 433 474 429 466 +47 +11.22% 7,801,100
Dec 19, 2025 414 419 410 419 +7 +1.70% 2,054,500
Dec 12, 2025 411 416 408 412 +1 +0.24% 1,410,300
Dec 5, 2025 423 426 410 411 -10 -2.38% 1,117,400
Nov 28, 2025 425 425 413 421 +3 +0.72% 942,900
Nov 21, 2025 430 432 411 418 -6 -1.42% 1,215,100
Nov 14, 2025 413 436 410 424 +9 +2.17% 1,494,500
Nov 7, 2025 411 415 403 415 +6 +1.47% 684,400
Oct 31, 2025 411 415 403 409 -1 -0.24% 1,308,300
Oct 24, 2025 405 420 403 410 +8 +1.99% 1,156,800
Oct 17, 2025 402 408 399 402 -5 -1.23% 924,300
Oct 10, 2025 425 425 405 407 -12 -2.86% 913,300
Oct 3, 2025 425 426 407 419 -4 -0.95% 1,310,500
Sep 26, 2025 431 437 422 423 -6 -1.40% 1,173,400
Sep 19, 2025 420 434 415 429 +9 +2.14% 1,385,100
Sep 12, 2025 419 428 414 420 +2 +0.48% 1,593,400