Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec 5, 2025 | 423 | 426 | 410 | 411 | -10 | -2.38% | 1,117,400 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Nov 28, 2025 | 425 | 425 | 413 | 421 | +3 | +0.72% | 942,900 |
| Nov 21, 2025 | 430 | 432 | 411 | 418 | -6 | -1.42% | 1,215,100 |
| Nov 14, 2025 | 413 | 436 | 410 | 424 | +9 | +2.17% | 1,494,500 |
| Nov 7, 2025 | 411 | 415 | 403 | 415 | +6 | +1.47% | 684,400 |
| Oct 31, 2025 | 411 | 415 | 403 | 409 | -1 | -0.24% | 1,308,300 |
| Oct 24, 2025 | 405 | 420 | 403 | 410 | +8 | +1.99% | 1,156,800 |
| Oct 17, 2025 | 402 | 408 | 399 | 402 | -5 | -1.23% | 924,300 |
| Oct 10, 2025 | 425 | 425 | 405 | 407 | -12 | -2.86% | 913,300 |
| Oct 3, 2025 | 425 | 426 | 407 | 419 | -4 | -0.95% | 1,310,500 |
| Sep 26, 2025 | 431 | 437 | 422 | 423 | -6 | -1.40% | 1,173,400 |
| Sep 19, 2025 | 420 | 434 | 415 | 429 | +9 | +2.14% | 1,385,100 |
| Sep 12, 2025 | 419 | 428 | 414 | 420 | +2 | +0.48% | 1,593,400 |
| Sep 5, 2025 | 415 | 426 | 409 | 418 | +3 | +0.72% | 1,626,700 |
| Aug 29, 2025 | 421 | 424 | 402 | 415 | -1 | -0.24% | 2,211,300 |
| Aug 22, 2025 | 403 | 417 | 400 | 416 | +14 | +3.48% | 1,876,100 |
| Aug 15, 2025 | 423 | 429 | 402 | 402 | -13 | -3.13% | 1,715,900 |
| Aug 8, 2025 | 441 | 452 | 409 | 415 | -34 | -7.57% | 3,353,400 |
| Aug 1, 2025 | 438 | 450 | 431 | 449 | +10 | +2.28% | 1,457,400 |
| Jul 25, 2025 | 425 | 440 | 422 | 439 | +14 | +3.29% | 1,540,900 |
| Jul 18, 2025 | 425 | 433 | 425 | 425 | -1 | -0.23% | 1,076,200 |