Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Apr 30, 2026 | 434 | 434 | 418 | 422 | -14 | -3.21% | 1,102,100 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Apr 24, 2026 | 434 | 446 | 429 | 436 | -1 | -0.23% | 2,366,900 |
| Apr 17, 2026 | 408 | 442 | 408 | 437 | +26 | +6.33% | 2,268,300 |
| Apr 10, 2026 | 415 | 429 | 411 | 411 | -4 | -0.96% | 971,200 |
| Apr 3, 2026 | 414 | 427 | 408 | 415 | -7 | -1.66% | 2,226,400 |
| Mar 27, 2026 | 408 | 423 | 395 | 422 | +11 | +2.68% | 2,202,100 |
| Mar 19, 2026 | 418 | 421 | 409 | 411 | -7 | -1.67% | 1,875,300 |
| Mar 13, 2026 | 403 | 434 | 402 | 418 | 0 | 0.00% | 2,386,600 |
| Mar 6, 2026 | 411 | 419 | 386 | 418 | +2 | +0.48% | 3,662,100 |
| Feb 27, 2026 | 405 | 418 | 397 | 416 | +14 | +3.48% | 2,402,300 |
| Feb 20, 2026 | 388 | 408 | 384 | 402 | +21 | +5.51% | 3,655,100 |
| Feb 13, 2026 | 415 | 420 | 379 | 381 | -27 | -6.62% | 4,563,200 |
| Feb 6, 2026 | 441 | 442 | 402 | 408 | -28 | -6.42% | 4,207,600 |
| Jan 30, 2026 | 459 | 462 | 425 | 436 | -21 | -4.60% | 2,906,900 |
| Jan 23, 2026 | 458 | 467 | 435 | 457 | 0 | 0.00% | 3,281,900 |
| Jan 16, 2026 | 509 | 512 | 449 | 457 | -50 | -9.86% | 5,490,700 |
| Jan 9, 2026 | 490 | 514 | 467 | 507 | +18 | +3.68% | 5,275,300 |
| Dec 30, 2025 | 450 | 506 | 449 | 489 | +23 | +4.94% | 5,417,800 |
| Dec 26, 2025 | 433 | 474 | 429 | 466 | +47 | +11.22% | 7,801,100 |
| Dec 19, 2025 | 414 | 419 | 410 | 419 | +7 | +1.70% | 2,054,500 |
| Dec 12, 2025 | 411 | 416 | 408 | 412 | +1 | +0.24% | 1,410,300 |