Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
May 12, 2025 | 376 | 381 | 372 | 375 | 0 | 0.00% | 842,400 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
May 9, 2025 | 358 | 380 | 354 | 375 | +17 | +4.75% | 1,422,700 |
May 2, 2025 | 364 | 370 | 358 | 358 | -6 | -1.65% | 589,300 |
Apr 25, 2025 | 370 | 374 | 361 | 364 | 0 | 0.00% | 965,800 |
Apr 18, 2025 | 340 | 368 | 335 | 364 | +28 | +8.33% | 1,481,800 |
Apr 11, 2025 | 330 | 348 | 321 | 336 | -22 | -6.15% | 2,466,400 |
Apr 4, 2025 | 373 | 373 | 352 | 358 | -16 | -4.28% | 1,921,300 |
Mar 28, 2025 | 369 | 378 | 362 | 374 | +10 | +2.75% | 2,562,400 |
Mar 21, 2025 | 341 | 373 | 341 | 364 | +24 | +7.06% | 2,403,500 |
Mar 14, 2025 | 335 | 344 | 323 | 340 | +5 | +1.49% | 1,874,400 |
Mar 7, 2025 | 337 | 340 | 328 | 335 | -1 | -0.30% | 2,415,700 |
Feb 28, 2025 | 353 | 358 | 336 | 336 | -15 | -4.27% | 1,851,000 |
Feb 21, 2025 | 371 | 373 | 350 | 351 | -22 | -5.90% | 2,207,500 |
Feb 14, 2025 | 403 | 406 | 372 | 373 | -30 | -7.44% | 3,160,900 |
Feb 7, 2025 | 399 | 407 | 395 | 403 | +4 | +1.00% | 1,831,000 |
Jan 31, 2025 | 392 | 406 | 390 | 399 | +9 | +2.31% | 2,046,300 |
Jan 24, 2025 | 383 | 391 | 378 | 390 | +5 | +1.30% | 2,717,400 |
Jan 17, 2025 | 381 | 389 | 371 | 385 | +5 | +1.32% | 3,076,300 |
Jan 10, 2025 | 396 | 397 | 380 | 380 | -16 | -4.04% | 5,117,800 |
Dec 30, 2024 | 394 | 400 | 392 | 396 | +1 | +0.25% | 1,311,800 |
Dec 27, 2024 | 444 | 448 | 389 | 395 | -50 | -11.24% | 11,293,700 |