kabutan

SEPTENI HOLDINGS CO.,LTD.(4293) Historical

4293
TSE Standard
SEPTENI HOLDINGS CO.,LTD.
418
JPY
-6
(-1.42%)
Mar 13, 3:30 pm JST
2.62
USD
Mar 13, 2:30 am EDT
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Jan 9, 2026
514 JPY
52 Week Low Apr 7, 2025
321 JPY
Yearly High Jan 9, 2026
514 JPY
Yearly Low Apr 7, 2025
321 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Mar 13, 2026 420 422 414 418 -6 -1.42% 438,000

Weekly Price

Date Opening High Low Closing Price Change % Volume
Mar 13, 2026 403 434 402 418 0 0.00% 2,386,600
Mar 6, 2026 411 419 386 418 +2 +0.48% 3,662,100
Feb 27, 2026 405 418 397 416 +14 +3.48% 2,402,300
Feb 20, 2026 388 408 384 402 +21 +5.51% 3,655,100
Feb 13, 2026 415 420 379 381 -27 -6.62% 4,563,200
Feb 6, 2026 441 442 402 408 -28 -6.42% 4,207,600
Jan 30, 2026 459 462 425 436 -21 -4.60% 2,906,900
Jan 23, 2026 458 467 435 457 0 0.00% 3,281,900
Jan 16, 2026 509 512 449 457 -50 -9.86% 5,490,700
Jan 9, 2026 490 514 467 507 +18 +3.68% 5,275,300
Dec 30, 2025 450 506 449 489 +23 +4.94% 5,417,800
Dec 26, 2025 433 474 429 466 +47 +11.22% 7,801,100
Dec 19, 2025 414 419 410 419 +7 +1.70% 2,054,500
Dec 12, 2025 411 416 408 412 +1 +0.24% 1,410,300
Dec 5, 2025 423 426 410 411 -10 -2.38% 1,117,400
Nov 28, 2025 425 425 413 421 +3 +0.72% 942,900
Nov 21, 2025 430 432 411 418 -6 -1.42% 1,215,100
Nov 14, 2025 413 436 410 424 +9 +2.17% 1,494,500
Nov 7, 2025 411 415 403 415 +6 +1.47% 684,400
Oct 31, 2025 411 415 403 409 -1 -0.24% 1,308,300