About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
minkabu the infonoid
(C) 2024 MINKABU THE INFONOID, Inc.
kabutan

SEPTENI HOLDINGS CO.,LTD.(4293) Historical

4293
TSE Standard
SEPTENI HOLDINGS CO.,LTD.
380
JPY
-14
(-3.55%)
Jan 10, 3:30 pm JST
2.39
USD
Jan 10, 1:30 am EST
Result
PTS
outside of trading hours
382
Jan 10, 8:11 pm JST
Summary Chart Historical News Financial Result
52 Week High Feb 9, 2024
520 JPY
52 Week Low Aug 5, 2024
325 JPY
Yearly High Feb 9, 2024
520 JPY
Yearly Low Aug 5, 2024
325 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Jan 10, 2025 396 397 380 380 -16 -4.04% 5,827,800

Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 30, 2024 394 400 392 396 +1 +0.25% 1,311,800
Dec 27, 2024 444 448 389 395 -50 -11.24% 11,293,700
Dec 20, 2024 460 466 440 445 -20 -4.30% 8,728,900
Dec 13, 2024 465 487 463 465 +8 +1.75% 8,293,900
Dec 6, 2024 452 464 445 457 +9 +2.01% 3,978,000
Nov 29, 2024 459 466 443 448 -7 -1.54% 4,786,200
Nov 22, 2024 423 458 421 455 +28 +6.56% 4,806,600
Nov 15, 2024 418 434 415 427 +9 +2.15% 4,889,100
Nov 8, 2024 439 446 415 418 -22 -5.00% 5,636,300
Nov 1, 2024 430 453 430 440 +11 +2.56% 2,783,200
Oct 25, 2024 452 464 428 429 -22 -4.88% 5,265,200
Oct 18, 2024 455 467 449 451 -4 -0.88% 3,309,900
Oct 11, 2024 453 458 445 455 +4 +0.89% 3,980,500
Oct 4, 2024 460 480 451 451 -19 -4.04% 5,654,900
Sep 27, 2024 456 477 449 470 +15 +3.30% 3,343,100
Sep 20, 2024 443 460 435 455 +13 +2.94% 3,039,400
Sep 13, 2024 425 453 423 442 +9 +2.08% 3,876,400
Sep 6, 2024 455 455 424 433 -22 -4.84% 5,167,500
Aug 30, 2024 434 455 422 455 +20 +4.60% 3,855,000
Aug 23, 2024 416 440 410 435 +17 +4.07% 4,967,100