About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
minkabu the infonoid
(C) 2024 MINKABU THE INFONOID, Inc.
kabutan

SEPTENI HOLDINGS CO.,LTD.(4293) Historical

4293
TSE Standard
SEPTENI HOLDINGS CO.,LTD.
375
JPY
0
(0.00%)
May 12, 3:30 pm JST
2.56
USD
May 12, 2:30 am EDT
Result
PTS
outside of trading hours
375
May 12, 11:08 pm JST
Summary Chart Historical News Financial Result
52 Week High Dec 10, 2024
487 JPY
52 Week Low Apr 7, 2025
321 JPY
Yearly High Feb 6, 2025
407 JPY
Yearly Low Apr 7, 2025
321 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
May 12, 2025 376 381 372 375 0 0.00% 842,400

Weekly Price

Date Opening High Low Closing Price Change % Volume
May 9, 2025 358 380 354 375 +17 +4.75% 1,422,700
May 2, 2025 364 370 358 358 -6 -1.65% 589,300
Apr 25, 2025 370 374 361 364 0 0.00% 965,800
Apr 18, 2025 340 368 335 364 +28 +8.33% 1,481,800
Apr 11, 2025 330 348 321 336 -22 -6.15% 2,466,400
Apr 4, 2025 373 373 352 358 -16 -4.28% 1,921,300
Mar 28, 2025 369 378 362 374 +10 +2.75% 2,562,400
Mar 21, 2025 341 373 341 364 +24 +7.06% 2,403,500
Mar 14, 2025 335 344 323 340 +5 +1.49% 1,874,400
Mar 7, 2025 337 340 328 335 -1 -0.30% 2,415,700
Feb 28, 2025 353 358 336 336 -15 -4.27% 1,851,000
Feb 21, 2025 371 373 350 351 -22 -5.90% 2,207,500
Feb 14, 2025 403 406 372 373 -30 -7.44% 3,160,900
Feb 7, 2025 399 407 395 403 +4 +1.00% 1,831,000
Jan 31, 2025 392 406 390 399 +9 +2.31% 2,046,300
Jan 24, 2025 383 391 378 390 +5 +1.30% 2,717,400
Jan 17, 2025 381 389 371 385 +5 +1.32% 3,076,300
Jan 10, 2025 396 397 380 380 -16 -4.04% 5,117,800
Dec 30, 2024 394 400 392 396 +1 +0.25% 1,311,800
Dec 27, 2024 444 448 389 395 -50 -11.24% 11,293,700