kabutan

SEPTENI HOLDINGS CO.,LTD.(4293) Historical

4293
TSE Standard
SEPTENI HOLDINGS CO.,LTD.
411
JPY
-2
(-0.48%)
Dec 5, 3:30 pm JST
2.65
USD
Dec 5, 1:30 am EST
Result
PTS
outside of trading hours
411.2
Dec 5, 3:24 pm JST
Summary Chart Historical News Financial Result
52 Week High Dec 10, 2024
487 JPY
52 Week Low Apr 7, 2025
321 JPY
Yearly High Aug 4, 2025
452 JPY
Yearly Low Apr 7, 2025
321 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 5, 2025 423 426 410 411 -10 -2.38% 1,117,400

Weekly Price

Date Opening High Low Closing Price Change % Volume
Nov 28, 2025 425 425 413 421 +3 +0.72% 942,900
Nov 21, 2025 430 432 411 418 -6 -1.42% 1,215,100
Nov 14, 2025 413 436 410 424 +9 +2.17% 1,494,500
Nov 7, 2025 411 415 403 415 +6 +1.47% 684,400
Oct 31, 2025 411 415 403 409 -1 -0.24% 1,308,300
Oct 24, 2025 405 420 403 410 +8 +1.99% 1,156,800
Oct 17, 2025 402 408 399 402 -5 -1.23% 924,300
Oct 10, 2025 425 425 405 407 -12 -2.86% 913,300
Oct 3, 2025 425 426 407 419 -4 -0.95% 1,310,500
Sep 26, 2025 431 437 422 423 -6 -1.40% 1,173,400
Sep 19, 2025 420 434 415 429 +9 +2.14% 1,385,100
Sep 12, 2025 419 428 414 420 +2 +0.48% 1,593,400
Sep 5, 2025 415 426 409 418 +3 +0.72% 1,626,700
Aug 29, 2025 421 424 402 415 -1 -0.24% 2,211,300
Aug 22, 2025 403 417 400 416 +14 +3.48% 1,876,100
Aug 15, 2025 423 429 402 402 -13 -3.13% 1,715,900
Aug 8, 2025 441 452 409 415 -34 -7.57% 3,353,400
Aug 1, 2025 438 450 431 449 +10 +2.28% 1,457,400
Jul 25, 2025 425 440 422 439 +14 +3.29% 1,540,900
Jul 18, 2025 425 433 425 425 -1 -0.23% 1,076,200