About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
minkabu the infonoid
(C) 2024 MINKABU THE INFONOID, Inc.
kabutan

SEPTENI HOLDINGS CO.,LTD.(4293) Historical

4293
TSE Standard
SEPTENI HOLDINGS CO.,LTD.
380
JPY
-14
(-3.55%)
Jan 10, 3:30 pm JST
2.39
USD
Jan 10, 1:30 am EST
Result
PTS
outside of trading hours
382
Jan 10, 8:11 pm JST
Summary Chart Historical News Financial Result
52 Week High Feb 9, 2024
520 JPY
52 Week Low Aug 5, 2024
325 JPY
Yearly High Feb 9, 2024
520 JPY
Yearly Low Aug 5, 2024
325 JPY

Latest Monthly Price

Date Opening High Low Closing Price Change % Volume
Jan, 2025 396 397 380 380 -16 -4.04% 5,827,800

Monthly Price

Date Opening High Low Closing Price Change % Volume
Dec, 2024 452 487 389 396 -52 -11.61% 33,606,300
Nov, 2024 445 466 415 448 0 0.00% 20,778,900
Oct, 2024 474 480 428 448 -19 -4.07% 19,455,200
Sep, 2024 455 477 423 467 +12 +2.64% 16,304,200
Aug, 2024 378 455 325 455 +76 +20.05% 24,220,900
Jul, 2024 370 388 337 379 +9 +2.43% 11,396,400
Jun, 2024 372 378 341 370 -4 -1.07% 6,309,900
May, 2024 456 473 359 374 -86 -18.70% 11,421,500
Apr, 2024 468 482 420 460 -5 -1.08% 4,700,700
Mar, 2024 462 480 438 465 -3 -0.64% 6,699,000
Feb, 2024 488 520 447 468 -28 -5.65% 10,011,500
Jan, 2024 517 517 468 496 -31 -5.88% 9,953,800
Dec, 2023 445 535 412 527 +77 +17.11% 14,562,900
Nov, 2023 423 453 383 450 +28 +6.64% 8,543,200
Oct, 2023 410 427 397 422 +8 +1.93% 8,471,400
Sep, 2023 437 437 374 414 -10 -2.36% 11,019,400
Aug, 2023 405 424 371 424 +19 +4.69% 10,495,200
Jul, 2023 403 440 390 405 +5 +1.25% 9,982,100
Jun, 2023 374 406 366 400 +21 +5.54% 13,754,500
May, 2023 376 394 360 379 +7 +1.88% 15,378,800