Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec, 2025 | 423 | 426 | 410 | 411 | -10 | -2.38% | 1,117,400 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Nov, 2025 | 411 | 436 | 403 | 421 | +12 | +2.93% | 4,336,900 |
| Oct, 2025 | 420 | 425 | 399 | 409 | -9 | -2.15% | 5,224,300 |
| Sep, 2025 | 415 | 437 | 409 | 418 | +3 | +0.72% | 6,167,500 |
| Aug, 2025 | 445 | 452 | 400 | 415 | -30 | -6.74% | 9,537,000 |
| Jul, 2025 | 422 | 445 | 412 | 445 | +22 | +5.20% | 5,913,700 |
| Jun, 2025 | 385 | 438 | 378 | 423 | +40 | +10.44% | 10,183,300 |
| May, 2025 | 366 | 417 | 354 | 383 | +19 | +5.22% | 10,109,400 |
| Apr, 2025 | 363 | 374 | 321 | 364 | +2 | +0.55% | 6,728,500 |
| Mar, 2025 | 337 | 378 | 323 | 362 | +26 | +7.74% | 9,645,400 |
| Feb, 2025 | 399 | 407 | 336 | 336 | -63 | -15.79% | 9,050,400 |
| Jan, 2025 | 396 | 406 | 371 | 399 | +3 | +0.76% | 12,957,800 |
| Dec, 2024 | 452 | 487 | 389 | 396 | -52 | -11.61% | 33,606,300 |
| Nov, 2024 | 445 | 466 | 415 | 448 | 0 | 0.00% | 20,778,900 |
| Oct, 2024 | 474 | 480 | 428 | 448 | -19 | -4.07% | 19,455,200 |
| Sep, 2024 | 455 | 477 | 423 | 467 | +12 | +2.64% | 16,304,200 |
| Aug, 2024 | 378 | 455 | 325 | 455 | +76 | +20.05% | 24,220,900 |
| Jul, 2024 | 370 | 388 | 337 | 379 | +9 | +2.43% | 11,396,400 |
| Jun, 2024 | 372 | 378 | 341 | 370 | -4 | -1.07% | 6,309,900 |
| May, 2024 | 456 | 473 | 359 | 374 | -86 | -18.70% | 11,421,500 |
| Apr, 2024 | 468 | 482 | 420 | 460 | -5 | -1.08% | 4,700,700 |