Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
May, 2025 | 366 | 401 | 354 | 396 | +32 | +8.79% | 6,095,300 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Apr, 2025 | 363 | 374 | 321 | 364 | +2 | +0.55% | 6,728,500 |
Mar, 2025 | 337 | 378 | 323 | 362 | +26 | +7.74% | 9,645,400 |
Feb, 2025 | 399 | 407 | 336 | 336 | -63 | -15.79% | 9,050,400 |
Jan, 2025 | 396 | 406 | 371 | 399 | +3 | +0.76% | 12,957,800 |
Dec, 2024 | 452 | 487 | 389 | 396 | -52 | -11.61% | 33,606,300 |
Nov, 2024 | 445 | 466 | 415 | 448 | 0 | 0.00% | 20,778,900 |
Oct, 2024 | 474 | 480 | 428 | 448 | -19 | -4.07% | 19,455,200 |
Sep, 2024 | 455 | 477 | 423 | 467 | +12 | +2.64% | 16,304,200 |
Aug, 2024 | 378 | 455 | 325 | 455 | +76 | +20.05% | 24,220,900 |
Jul, 2024 | 370 | 388 | 337 | 379 | +9 | +2.43% | 11,396,400 |
Jun, 2024 | 372 | 378 | 341 | 370 | -4 | -1.07% | 6,309,900 |
May, 2024 | 456 | 473 | 359 | 374 | -86 | -18.70% | 11,421,500 |
Apr, 2024 | 468 | 482 | 420 | 460 | -5 | -1.08% | 4,700,700 |
Mar, 2024 | 462 | 480 | 438 | 465 | -3 | -0.64% | 6,699,000 |
Feb, 2024 | 488 | 520 | 447 | 468 | -28 | -5.65% | 10,011,500 |
Jan, 2024 | 517 | 517 | 468 | 496 | -31 | -5.88% | 9,953,800 |
Dec, 2023 | 445 | 535 | 412 | 527 | +77 | +17.11% | 14,562,900 |
Nov, 2023 | 423 | 453 | 383 | 450 | +28 | +6.64% | 8,543,200 |
Oct, 2023 | 410 | 427 | 397 | 422 | +8 | +1.93% | 8,471,400 |
Sep, 2023 | 437 | 437 | 374 | 414 | -10 | -2.36% | 11,019,400 |