kabutan

SEPTENI HOLDINGS CO.,LTD.(4293) Historical

4293
TSE Standard
SEPTENI HOLDINGS CO.,LTD.
411
JPY
-2
(-0.48%)
Dec 5, 3:30 pm JST
2.65
USD
Dec 5, 1:30 am EST
Result
PTS
outside of trading hours
411.2
Dec 5, 3:24 pm JST
Summary Chart Historical News Financial Result
52 Week High Dec 10, 2024
487 JPY
52 Week Low Apr 7, 2025
321 JPY
Yearly High Aug 4, 2025
452 JPY
Yearly Low Apr 7, 2025
321 JPY

Latest Monthly Price

Date Opening High Low Closing Price Change % Volume
Dec, 2025 423 426 410 411 -10 -2.38% 1,117,400

Monthly Price

Date Opening High Low Closing Price Change % Volume
Nov, 2025 411 436 403 421 +12 +2.93% 4,336,900
Oct, 2025 420 425 399 409 -9 -2.15% 5,224,300
Sep, 2025 415 437 409 418 +3 +0.72% 6,167,500
Aug, 2025 445 452 400 415 -30 -6.74% 9,537,000
Jul, 2025 422 445 412 445 +22 +5.20% 5,913,700
Jun, 2025 385 438 378 423 +40 +10.44% 10,183,300
May, 2025 366 417 354 383 +19 +5.22% 10,109,400
Apr, 2025 363 374 321 364 +2 +0.55% 6,728,500
Mar, 2025 337 378 323 362 +26 +7.74% 9,645,400
Feb, 2025 399 407 336 336 -63 -15.79% 9,050,400
Jan, 2025 396 406 371 399 +3 +0.76% 12,957,800
Dec, 2024 452 487 389 396 -52 -11.61% 33,606,300
Nov, 2024 445 466 415 448 0 0.00% 20,778,900
Oct, 2024 474 480 428 448 -19 -4.07% 19,455,200
Sep, 2024 455 477 423 467 +12 +2.64% 16,304,200
Aug, 2024 378 455 325 455 +76 +20.05% 24,220,900
Jul, 2024 370 388 337 379 +9 +2.43% 11,396,400
Jun, 2024 372 378 341 370 -4 -1.07% 6,309,900
May, 2024 456 473 359 374 -86 -18.70% 11,421,500
Apr, 2024 468 482 420 460 -5 -1.08% 4,700,700