Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
2024 | 600 | 785 | 575 | 695 | +95 | +15.83% | 55,641,600 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
2023 | 720 | 769 | 537 | 600 | -126 | -17.36% | 70,266,300 |
2022 | 682 | 752 | 574 | 726 | +58 | +8.68% | 64,896,200 |
2021 | 908 | 951 | 646 | 668 | -244 | -26.75% | 60,279,600 |
2020 | 970 | 1,062 | 630 | 912 | -78 | -7.88% | 68,749,400 |
2019 | 571 | 1,034 | 540 | 990 | +396 | +66.67% | 80,516,400 |
2018 | 717 | 839 | 513 | 594 | -124 | -17.27% | 116,340,600 |
2017 | 415 | 733 | 396 | 718 | +305 | +73.85% | 124,266,000 |
2016 | 311 | 433 | 251 | 413 | +106 | +34.53% | 120,878,200 |
2015 | 238 | 320 | 212 | 307 | +69 | +28.99% | 124,086,000 |
2014 | 249 | 285 | 192 | 238 | -9 | -3.64% | 58,906,800 |
2013 | 96 | 256 | 95 | 247 | +153 | +162.77% | 47,820,400 |
2012 | 89 | 118 | 81 | 94 | +7 | +8.05% | 19,225,600 |
2011 | 90 | 101 | 53 | 87 | -3 | -3.33% | 30,088,801 |
2010 | 86 | 102 | 70 | 90 | +4 | +4.65% | 37,328,001 |
2009 | 84 | 117 | 68 | 86 | +6 | +7.50% | 60,200,001 |
2008 | 121 | 145 | 44 | 80 | -41 | -33.88% | 74,801,602 |
2007 | 249 | 260 | 93 | 121 | -130 | -51.79% | 74,043,202 |
2006 | 216 | 262 | 125 | 251 | +40 | +18.96% | 124,716,803 |
2005 | 87 | 245 | 87 | 211 | +120 | +131.87% | 386,883,209 |
2004 | 22 | 135 | 21 | 91 | +70 | +333.33% | 295,478,403 |