Prestige International Inc.(4290) Historical

52 Week High Aug 30, 2024

785 JPY

52 Week Low Jun 23, 2025

586 JPY

Yearly High Jan 30, 2025

744 JPY

Yearly Low Jun 23, 2025

586 JPY

Latest Yearly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
2025	683	744	586	668	-14	-2.05%	31,716,200

Yearly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
2024	600	785	575	682	+82	+13.67%	56,093,800
2023	720	769	537	600	-126	-17.36%	70,266,300
2022	682	752	574	726	+58	+8.68%	64,896,200
2021	908	951	646	668	-244	-26.75%	60,279,600
2020	970	1,062	630	912	-78	-7.88%	68,749,400
2019	571	1,034	540	990	+396	+66.67%	80,516,400
2018	717	839	513	594	-124	-17.27%	116,340,600
2017	415	733	396	718	+305	+73.85%	124,266,000
2016	311	433	251	413	+106	+34.53%	120,878,200
2015	238	320	212	307	+69	+28.99%	124,086,000
2014	249	285	192	238	-9	-3.64%	58,906,800
2013	96	256	95	247	+153	+162.77%	47,820,400
2012	89	118	81	94	+7	+8.05%	19,225,600
2011	90	101	53	87	-3	-3.33%	30,088,801
2010	86	102	70	90	+4	+4.65%	37,328,001
2009	84	117	68	86	+6	+7.50%	60,200,001
2008	121	145	44	80	-41	-33.88%	74,801,602
2007	249	260	93	121	-130	-51.79%	74,043,202
2006	216	262	125	251	+40	+18.96%	124,716,803
2005	87	245	87	211	+120	+131.87%	386,883,209