kabutan

Prestige International Inc.(4290) Historical

4290
TSE Prime
Prestige International Inc.
674
JPY
-5
(-0.74%)
Mar 13, 3:30 pm JST
4.22
USD
Mar 13, 2:30 am EDT
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Jan 19, 2026
762 JPY
52 Week Low Jun 23, 2025
586 JPY
Yearly High Jan 19, 2026
762 JPY
Yearly Low Jun 23, 2025
586 JPY

Latest Yearly Price

Date Opening High Low Closing Price Change % Volume
2026 725 762 656 674 -54 -7.42% 11,067,500

Yearly Price

Date Opening High Low Closing Price Change % Volume
2025 683 744 586 728 +46 +6.74% 57,854,200
2024 600 785 575 682 +82 +13.67% 56,093,800
2023 720 769 537 600 -126 -17.36% 70,266,300
2022 682 752 574 726 +58 +8.68% 64,896,200
2021 908 951 646 668 -244 -26.75% 60,279,600
2020 970 1,062 630 912 -78 -7.88% 68,749,400
2019 571 1,034 540 990 +396 +66.67% 80,516,400
2018 717 839 513 594 -124 -17.27% 116,340,600
2017 415 733 396 718 +305 +73.85% 124,266,000
2016 311 433 251 413 +106 +34.53% 120,878,200
2015 238 320 212 307 +69 +28.99% 124,086,000
2014 249 285 192 238 -9 -3.64% 58,906,800
2013 96 256 95 247 +153 +162.77% 47,820,400
2012 89 118 81 94 +7 +8.05% 19,225,600
2011 90 101 53 87 -3 -3.33% 30,088,801
2010 86 102 70 90 +4 +4.65% 37,328,001
2009 84 117 68 86 +6 +7.50% 60,200,001
2008 121 145 44 80 -41 -33.88% 74,801,602
2007 249 260 93 121 -130 -51.79% 74,043,202
2006 216 262 125 251 +40 +18.96% 124,716,803