About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
(C) 2024 MINKABU THE INFONOID, Inc.

Prestige International Inc.(4290) Historical

4290
TSE Prime
Prestige International Inc.
695
JPY
+8
(+1.16%)
Dec 23, 3:30 pm JST
4.43
USD
Dec 23, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Aug 30, 2024
785 JPY
52 Week Low Dec 25, 2023
570 JPY
Yearly High Aug 30, 2024
785 JPY
Yearly Low Jan 18, 2024
575 JPY

Latest Yearly Price

Date Opening High Low Closing Price Change % Volume
2024 600 785 575 695 +95 +15.83% 55,641,600

Yearly Price

Date Opening High Low Closing Price Change % Volume
2023 720 769 537 600 -126 -17.36% 70,266,300
2022 682 752 574 726 +58 +8.68% 64,896,200
2021 908 951 646 668 -244 -26.75% 60,279,600
2020 970 1,062 630 912 -78 -7.88% 68,749,400
2019 571 1,034 540 990 +396 +66.67% 80,516,400
2018 717 839 513 594 -124 -17.27% 116,340,600
2017 415 733 396 718 +305 +73.85% 124,266,000
2016 311 433 251 413 +106 +34.53% 120,878,200
2015 238 320 212 307 +69 +28.99% 124,086,000
2014 249 285 192 238 -9 -3.64% 58,906,800
2013 96 256 95 247 +153 +162.77% 47,820,400
2012 89 118 81 94 +7 +8.05% 19,225,600
2011 90 101 53 87 -3 -3.33% 30,088,801
2010 86 102 70 90 +4 +4.65% 37,328,001
2009 84 117 68 86 +6 +7.50% 60,200,001
2008 121 145 44 80 -41 -33.88% 74,801,602
2007 249 260 93 121 -130 -51.79% 74,043,202
2006 216 262 125 251 +40 +18.96% 124,716,803
2005 87 245 87 211 +120 +131.87% 386,883,209
2004 22 135 21 91 +70 +333.33% 295,478,403