Prestige International Inc.(4290) Historical

52 Week High Jan 19, 2026

762 JPY

52 Week Low Jun 23, 2025

586 JPY

Yearly High Jan 19, 2026

762 JPY

Yearly Low Mar 4, 2026

656 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 30, 2026	662	679	661	665	+4	+0.61%	921,300

Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 24, 2026	693	693	660	661	-26	-3.78%	1,291,300
Apr 17, 2026	683	702	680	687	+3	+0.44%	1,166,400
Apr 10, 2026	694	714	681	684	-7	-1.01%	936,500
Apr 3, 2026	659	693	656	691	+4	+0.58%	973,800
Mar 27, 2026	665	696	661	687	+10	+1.48%	1,180,100
Mar 19, 2026	677	691	675	677	+3	+0.45%	691,200
Mar 13, 2026	665	692	664	674	-15	-2.18%	1,047,000
Mar 6, 2026	692	695	656	689	-13	-1.85%	1,509,100
Feb 27, 2026	669	703	667	702	+32	+4.78%	1,002,500
Feb 20, 2026	694	696	664	670	-25	-3.60%	1,269,800
Feb 13, 2026	695	704	686	695	+10	+1.46%	1,039,900
Feb 6, 2026	690	697	674	685	-7	-1.01%	1,417,200
Jan 30, 2026	739	742	675	692	-57	-7.61%	1,297,100
Jan 23, 2026	758	762	729	749	-9	-1.19%	792,900
Jan 16, 2026	755	758	741	758	+13	+1.74%	613,000
Jan 9, 2026	725	749	721	745	+17	+2.34%	920,200
Dec 30, 2025	728	735	726	728	+3	+0.41%	308,100
Dec 26, 2025	727	735	718	725	+2	+0.28%	842,600
Dec 19, 2025	699	730	695	723	+24	+3.43%	1,136,800
Dec 12, 2025	687	706	686	699	+19	+2.79%	1,213,800