Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec 5, 2025 | 684 | 695 | 669 | 682 | -1 | -0.15% | 1,334,000 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Nov 28, 2025 | 674 | 685 | 669 | 683 | +16 | +2.40% | 955,100 |
| Nov 21, 2025 | 651 | 667 | 650 | 667 | +17 | +2.62% | 1,273,800 |
| Nov 14, 2025 | 638 | 655 | 626 | 650 | +18 | +2.85% | 1,307,500 |
| Nov 7, 2025 | 649 | 652 | 617 | 632 | -31 | -4.68% | 1,978,900 |
| Oct 31, 2025 | 648 | 675 | 607 | 663 | +19 | +2.95% | 3,929,800 |
| Oct 24, 2025 | 632 | 651 | 627 | 644 | +20 | +3.21% | 922,400 |
| Oct 17, 2025 | 636 | 644 | 621 | 624 | -21 | -3.26% | 804,000 |
| Oct 10, 2025 | 665 | 668 | 641 | 645 | -7 | -1.07% | 937,800 |
| Oct 3, 2025 | 673 | 675 | 645 | 652 | -35 | -5.09% | 923,700 |
| Sep 26, 2025 | 680 | 687 | 672 | 687 | +10 | +1.48% | 706,200 |
| Sep 19, 2025 | 676 | 690 | 672 | 677 | +1 | +0.15% | 728,500 |
| Sep 12, 2025 | 692 | 693 | 670 | 676 | -7 | -1.02% | 861,500 |
| Sep 5, 2025 | 682 | 711 | 678 | 683 | -4 | -0.58% | 1,118,900 |
| Aug 29, 2025 | 702 | 703 | 681 | 687 | -10 | -1.43% | 811,600 |
| Aug 22, 2025 | 698 | 717 | 692 | 697 | -1 | -0.14% | 936,700 |
| Aug 15, 2025 | 695 | 722 | 692 | 698 | +13 | +1.90% | 1,777,000 |
| Aug 8, 2025 | 660 | 687 | 646 | 685 | +17 | +2.54% | 1,440,400 |
| Aug 1, 2025 | 633 | 671 | 628 | 668 | +37 | +5.86% | 2,172,100 |
| Jul 25, 2025 | 608 | 636 | 607 | 631 | +22 | +3.61% | 1,128,900 |
| Jul 18, 2025 | 606 | 626 | 603 | 609 | +5 | +0.83% | 1,558,600 |