Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 693 | 698 | 693 | 695 | +8 | +1.16% | 183,600 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 700 | 700 | 676 | 687 | -7 | -1.01% | 818,200 |
Dec 13, 2024 | 687 | 705 | 682 | 694 | +8 | +1.17% | 871,500 |
Dec 6, 2024 | 667 | 695 | 666 | 686 | +23 | +3.47% | 851,300 |
Nov 29, 2024 | 683 | 685 | 647 | 663 | -15 | -2.21% | 832,300 |
Nov 22, 2024 | 653 | 681 | 649 | 678 | +21 | +3.20% | 921,300 |
Nov 15, 2024 | 671 | 683 | 656 | 657 | -18 | -2.67% | 1,074,300 |
Nov 8, 2024 | 678 | 698 | 665 | 675 | -2 | -0.30% | 1,158,800 |
Nov 1, 2024 | 679 | 705 | 672 | 677 | +1 | +0.15% | 1,041,100 |
Oct 25, 2024 | 692 | 702 | 671 | 676 | -16 | -2.31% | 840,500 |
Oct 18, 2024 | 707 | 717 | 686 | 692 | -5 | -0.72% | 370,300 |
Oct 11, 2024 | 712 | 719 | 697 | 697 | -6 | -0.85% | 420,400 |
Oct 4, 2024 | 700 | 710 | 689 | 703 | -27 | -3.70% | 915,600 |
Sep 27, 2024 | 734 | 746 | 723 | 730 | +4 | +0.55% | 840,500 |
Sep 20, 2024 | 721 | 738 | 708 | 726 | +12 | +1.68% | 828,100 |
Sep 13, 2024 | 725 | 748 | 712 | 714 | -24 | -3.25% | 844,500 |
Sep 6, 2024 | 780 | 781 | 724 | 738 | -42 | -5.38% | 967,000 |
Aug 30, 2024 | 713 | 785 | 705 | 780 | +63 | +8.79% | 1,342,800 |
Aug 23, 2024 | 717 | 739 | 703 | 717 | -6 | -0.83% | 1,181,000 |
Aug 16, 2024 | 700 | 731 | 700 | 723 | +26 | +3.73% | 1,181,500 |
Aug 9, 2024 | 669 | 704 | 623 | 697 | +8 | +1.16% | 2,368,500 |