kabutan

Prestige International Inc.(4290) Historical

4290
TSE Prime
Prestige International Inc.
674
JPY
-5
(-0.74%)
Mar 13, 3:30 pm JST
4.22
USD
Mar 13, 2:30 am EDT
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Jan 19, 2026
762 JPY
52 Week Low Jun 23, 2025
586 JPY
Yearly High Jan 19, 2026
762 JPY
Yearly Low Jun 23, 2025
586 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Mar 13, 2026 674 682 673 674 -5 -0.74% 158,800

Weekly Price

Date Opening High Low Closing Price Change % Volume
Mar 13, 2026 665 692 664 674 -15 -2.18% 1,047,000
Mar 6, 2026 692 695 656 689 -13 -1.85% 1,509,100
Feb 27, 2026 669 703 667 702 +32 +4.78% 1,002,500
Feb 20, 2026 694 696 664 670 -25 -3.60% 1,269,800
Feb 13, 2026 695 704 686 695 +10 +1.46% 1,039,900
Feb 6, 2026 690 697 674 685 -7 -1.01% 1,417,200
Jan 30, 2026 739 742 675 692 -57 -7.61% 1,297,100
Jan 23, 2026 758 762 729 749 -9 -1.19% 792,900
Jan 16, 2026 755 758 741 758 +13 +1.74% 613,000
Jan 9, 2026 725 749 721 745 +17 +2.34% 920,200
Dec 30, 2025 728 735 726 728 +3 +0.41% 308,100
Dec 26, 2025 727 735 718 725 +2 +0.28% 842,600
Dec 19, 2025 699 730 695 723 +24 +3.43% 1,136,800
Dec 12, 2025 687 706 686 699 +19 +2.79% 1,213,800
Dec 5, 2025 684 695 669 680 -3 -0.44% 1,473,400
Nov 28, 2025 674 685 669 683 +16 +2.40% 955,100
Nov 21, 2025 651 667 650 667 +17 +2.62% 1,273,800
Nov 14, 2025 638 655 626 650 +18 +2.85% 1,307,500
Nov 7, 2025 649 652 617 632 -31 -4.68% 1,978,900
Oct 31, 2025 648 675 607 663 +19 +2.95% 3,929,800