kabutan

Prestige International Inc.(4290) Historical

4290
TSE Prime
Prestige International Inc.
668
JPY
+8
(+1.21%)
Aug 1, 3:30 pm JST
4.43
USD
Aug 1, 2:30 am EDT
Result
PTS
outside of trading hours
ー
ー
Summary Chart Historical News Financial Result
52 Week High Aug 30, 2024
785 JPY
52 Week Low Jun 23, 2025
586 JPY
Yearly High Jan 30, 2025
744 JPY
Yearly Low Jun 23, 2025
586 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Aug 1, 2025 633 671 628 668 +37 +5.86% 2,422,600

Weekly Price

Date Opening High Low Closing Price Change % Volume
Jul 25, 2025 608 636 607 631 +22 +3.61% 1,128,900
Jul 18, 2025 606 626 603 609 +5 +0.83% 1,558,600
Jul 11, 2025 602 612 598 604 +2 +0.33% 1,581,000
Jul 4, 2025 608 617 594 602 +2 +0.33% 1,372,500
Jun 27, 2025 590 612 586 600 +8 +1.35% 1,370,000
Jun 20, 2025 619 620 591 592 -20 -3.27% 963,000
Jun 13, 2025 610 631 603 612 +3 +0.49% 1,287,300
Jun 6, 2025 636 642 609 609 -30 -4.69% 946,300
May 30, 2025 641 645 631 639 +4 +0.63% 637,300
May 23, 2025 639 653 632 635 -9 -1.40% 613,400
May 16, 2025 668 668 637 644 -44 -6.40% 978,600
May 9, 2025 676 691 666 688 +19 +2.84% 352,100
May 2, 2025 665 682 660 669 +3 +0.45% 730,300
Apr 25, 2025 649 674 644 666 +13 +1.99% 547,600
Apr 18, 2025 643 653 630 653 +20 +3.16% 607,600
Apr 11, 2025 610 650 592 633 -12 -1.86% 1,357,000
Apr 4, 2025 671 672 635 645 -35 -5.15% 1,005,100
Mar 28, 2025 687 700 674 680 -6 -0.87% 1,563,100
Mar 21, 2025 692 699 681 686 -3 -0.44% 651,300
Mar 14, 2025 718 720 682 689 -29 -4.04% 740,200
1 2 3 4 5
...
15