About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
(C) 2024 MINKABU THE INFONOID, Inc.

Prestige International Inc.(4290) Historical

4290
TSE Prime
Prestige International Inc.
695
JPY
+8
(+1.16%)
Dec 23, 3:30 pm JST
4.43
USD
Dec 23, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Aug 30, 2024
785 JPY
52 Week Low Dec 25, 2023
570 JPY
Yearly High Aug 30, 2024
785 JPY
Yearly Low Jan 18, 2024
575 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 23, 2024 693 698 693 695 +8 +1.16% 183,600

Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 20, 2024 700 700 676 687 -7 -1.01% 818,200
Dec 13, 2024 687 705 682 694 +8 +1.17% 871,500
Dec 6, 2024 667 695 666 686 +23 +3.47% 851,300
Nov 29, 2024 683 685 647 663 -15 -2.21% 832,300
Nov 22, 2024 653 681 649 678 +21 +3.20% 921,300
Nov 15, 2024 671 683 656 657 -18 -2.67% 1,074,300
Nov 8, 2024 678 698 665 675 -2 -0.30% 1,158,800
Nov 1, 2024 679 705 672 677 +1 +0.15% 1,041,100
Oct 25, 2024 692 702 671 676 -16 -2.31% 840,500
Oct 18, 2024 707 717 686 692 -5 -0.72% 370,300
Oct 11, 2024 712 719 697 697 -6 -0.85% 420,400
Oct 4, 2024 700 710 689 703 -27 -3.70% 915,600
Sep 27, 2024 734 746 723 730 +4 +0.55% 840,500
Sep 20, 2024 721 738 708 726 +12 +1.68% 828,100
Sep 13, 2024 725 748 712 714 -24 -3.25% 844,500
Sep 6, 2024 780 781 724 738 -42 -5.38% 967,000
Aug 30, 2024 713 785 705 780 +63 +8.79% 1,342,800
Aug 23, 2024 717 739 703 717 -6 -0.83% 1,181,000
Aug 16, 2024 700 731 700 723 +26 +3.73% 1,181,500
Aug 9, 2024 669 704 623 697 +8 +1.16% 2,368,500