Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Mar 13, 2026 | 674 | 682 | 673 | 674 | -5 | -0.74% | 158,800 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Mar 13, 2026 | 665 | 692 | 664 | 674 | -15 | -2.18% | 1,047,000 |
| Mar 6, 2026 | 692 | 695 | 656 | 689 | -13 | -1.85% | 1,509,100 |
| Feb 27, 2026 | 669 | 703 | 667 | 702 | +32 | +4.78% | 1,002,500 |
| Feb 20, 2026 | 694 | 696 | 664 | 670 | -25 | -3.60% | 1,269,800 |
| Feb 13, 2026 | 695 | 704 | 686 | 695 | +10 | +1.46% | 1,039,900 |
| Feb 6, 2026 | 690 | 697 | 674 | 685 | -7 | -1.01% | 1,417,200 |
| Jan 30, 2026 | 739 | 742 | 675 | 692 | -57 | -7.61% | 1,297,100 |
| Jan 23, 2026 | 758 | 762 | 729 | 749 | -9 | -1.19% | 792,900 |
| Jan 16, 2026 | 755 | 758 | 741 | 758 | +13 | +1.74% | 613,000 |
| Jan 9, 2026 | 725 | 749 | 721 | 745 | +17 | +2.34% | 920,200 |
| Dec 30, 2025 | 728 | 735 | 726 | 728 | +3 | +0.41% | 308,100 |
| Dec 26, 2025 | 727 | 735 | 718 | 725 | +2 | +0.28% | 842,600 |
| Dec 19, 2025 | 699 | 730 | 695 | 723 | +24 | +3.43% | 1,136,800 |
| Dec 12, 2025 | 687 | 706 | 686 | 699 | +19 | +2.79% | 1,213,800 |
| Dec 5, 2025 | 684 | 695 | 669 | 680 | -3 | -0.44% | 1,473,400 |
| Nov 28, 2025 | 674 | 685 | 669 | 683 | +16 | +2.40% | 955,100 |
| Nov 21, 2025 | 651 | 667 | 650 | 667 | +17 | +2.62% | 1,273,800 |
| Nov 14, 2025 | 638 | 655 | 626 | 650 | +18 | +2.85% | 1,307,500 |
| Nov 7, 2025 | 649 | 652 | 617 | 632 | -31 | -4.68% | 1,978,900 |
| Oct 31, 2025 | 648 | 675 | 607 | 663 | +19 | +2.95% | 3,929,800 |