kabutan

Prestige International Inc.(4290) Historical

4290
TSE Prime
Prestige International Inc.
682
JPY
-10
(-1.45%)
Dec 5, 1:36 pm JST
4.39
USD
Dec 4, 11:36 pm EST
Result
PTS
outside of trading hours
683.1
Dec 5, 1:33 pm JST
Summary Chart Historical News Financial Result
52 Week High Jan 30, 2025
744 JPY
52 Week Low Jun 23, 2025
586 JPY
Yearly High Jan 30, 2025
744 JPY
Yearly Low Jun 23, 2025
586 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 5, 2025 684 695 669 682 -1 -0.15% 1,334,000

Weekly Price

Date Opening High Low Closing Price Change % Volume
Nov 28, 2025 674 685 669 683 +16 +2.40% 955,100
Nov 21, 2025 651 667 650 667 +17 +2.62% 1,273,800
Nov 14, 2025 638 655 626 650 +18 +2.85% 1,307,500
Nov 7, 2025 649 652 617 632 -31 -4.68% 1,978,900
Oct 31, 2025 648 675 607 663 +19 +2.95% 3,929,800
Oct 24, 2025 632 651 627 644 +20 +3.21% 922,400
Oct 17, 2025 636 644 621 624 -21 -3.26% 804,000
Oct 10, 2025 665 668 641 645 -7 -1.07% 937,800
Oct 3, 2025 673 675 645 652 -35 -5.09% 923,700
Sep 26, 2025 680 687 672 687 +10 +1.48% 706,200
Sep 19, 2025 676 690 672 677 +1 +0.15% 728,500
Sep 12, 2025 692 693 670 676 -7 -1.02% 861,500
Sep 5, 2025 682 711 678 683 -4 -0.58% 1,118,900
Aug 29, 2025 702 703 681 687 -10 -1.43% 811,600
Aug 22, 2025 698 717 692 697 -1 -0.14% 936,700
Aug 15, 2025 695 722 692 698 +13 +1.90% 1,777,000
Aug 8, 2025 660 687 646 685 +17 +2.54% 1,440,400
Aug 1, 2025 633 671 628 668 +37 +5.86% 2,172,100
Jul 25, 2025 608 636 607 631 +22 +3.61% 1,128,900
Jul 18, 2025 606 626 603 609 +5 +0.83% 1,558,600