About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
(C) 2024 MINKABU THE INFONOID, Inc.

Prestige International Inc.(4290) Historical

4290
TSE Prime
Prestige International Inc.
695
JPY
+8
(+1.16%)
Dec 23, 3:30 pm JST
4.43
USD
Dec 23, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Aug 30, 2024
785 JPY
52 Week Low Dec 25, 2023
570 JPY
Yearly High Aug 30, 2024
785 JPY
Yearly Low Jan 18, 2024
575 JPY

Latest Monthly Price

Date Opening High Low Closing Price Change % Volume
Dec, 2024 667 705 666 695 +32 +4.83% 2,724,600

Monthly Price

Date Opening High Low Closing Price Change % Volume
Nov, 2024 680 698 647 663 -23 -3.35% 4,175,600
Oct, 2024 703 719 671 686 -17 -2.42% 3,181,800
Sep, 2024 780 781 695 703 -77 -9.87% 3,697,300
Aug, 2024 710 785 623 780 +66 +9.24% 7,078,100
Jul, 2024 711 733 650 714 +12 +1.71% 5,842,800
Jun, 2024 656 707 637 702 +48 +7.34% 3,089,700
May, 2024 669 722 615 654 -22 -3.25% 5,617,200
Apr, 2024 699 732 654 676 -18 -2.59% 5,155,200
Mar, 2024 649 694 620 694 +52 +8.10% 7,127,800
Feb, 2024 603 647 576 642 +33 +5.42% 4,013,200
Jan, 2024 600 618 575 609 +9 +1.50% 3,938,300
Dec, 2023 648 651 564 600 -51 -7.83% 4,511,900
Nov, 2023 618 673 609 651 +42 +6.90% 5,598,100
Oct, 2023 624 627 582 609 -10 -1.62% 7,281,100
Sep, 2023 590 636 588 619 +31 +5.27% 6,243,100
Aug, 2023 586 594 537 588 +8 +1.38% 6,069,000
Jul, 2023 611 617 580 580 -28 -4.61% 4,956,300
Jun, 2023 623 688 589 608 -5 -0.82% 9,155,000
May, 2023 598 631 579 613 +22 +3.72% 8,773,800
Apr, 2023 606 606 550 591 -5 -0.84% 5,128,900