kabutan

Prestige International Inc.(4290) Historical

4290
TSE Prime
Prestige International Inc.
682
JPY
-10
(-1.45%)
Dec 5, 1:37 pm JST
4.40
USD
Dec 4, 11:37 pm EST
Result
PTS
outside of trading hours
683.1
Dec 5, 1:33 pm JST
Summary Chart Historical News Financial Result
52 Week High Jan 30, 2025
744 JPY
52 Week Low Jun 23, 2025
586 JPY
Yearly High Jan 30, 2025
744 JPY
Yearly Low Jun 23, 2025
586 JPY

Latest Monthly Price

Date Opening High Low Closing Price Change % Volume
Dec, 2025 684 695 669 682 -1 -0.15% 1,334,400

Monthly Price

Date Opening High Low Closing Price Change % Volume
Nov, 2025 649 685 617 683 +20 +3.02% 5,515,300
Oct, 2025 657 675 607 663 +3 +0.45% 7,189,400
Sep, 2025 682 711 660 660 -27 -3.93% 3,743,400
Aug, 2025 663 722 646 687 +27 +4.09% 5,216,200
Jul, 2025 605 671 594 660 +56 +9.27% 7,237,400
Jun, 2025 636 642 586 604 -35 -5.48% 4,891,800
May, 2025 672 691 631 639 -32 -4.77% 2,884,900
Apr, 2025 667 682 592 671 +10 +1.51% 3,737,100
Mar, 2025 708 725 660 661 -44 -6.24% 4,038,700
Feb, 2025 692 737 676 705 +3 +0.43% 3,875,400
Jan, 2025 683 744 632 702 +20 +2.93% 4,549,900
Dec, 2024 667 705 666 682 +19 +2.87% 3,176,800
Nov, 2024 680 698 647 663 -23 -3.35% 4,175,600
Oct, 2024 703 719 671 686 -17 -2.42% 3,181,800
Sep, 2024 780 781 695 703 -77 -9.87% 3,697,300
Aug, 2024 710 785 623 780 +66 +9.24% 7,078,100
Jul, 2024 711 733 650 714 +12 +1.71% 5,842,800
Jun, 2024 656 707 637 702 +48 +7.34% 3,089,700
May, 2024 669 722 615 654 -22 -3.25% 5,617,200
Apr, 2024 699 732 654 676 -18 -2.59% 5,155,200