Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec, 2024 | 667 | 705 | 666 | 695 | +32 | +4.83% | 2,724,600 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Nov, 2024 | 680 | 698 | 647 | 663 | -23 | -3.35% | 4,175,600 |
Oct, 2024 | 703 | 719 | 671 | 686 | -17 | -2.42% | 3,181,800 |
Sep, 2024 | 780 | 781 | 695 | 703 | -77 | -9.87% | 3,697,300 |
Aug, 2024 | 710 | 785 | 623 | 780 | +66 | +9.24% | 7,078,100 |
Jul, 2024 | 711 | 733 | 650 | 714 | +12 | +1.71% | 5,842,800 |
Jun, 2024 | 656 | 707 | 637 | 702 | +48 | +7.34% | 3,089,700 |
May, 2024 | 669 | 722 | 615 | 654 | -22 | -3.25% | 5,617,200 |
Apr, 2024 | 699 | 732 | 654 | 676 | -18 | -2.59% | 5,155,200 |
Mar, 2024 | 649 | 694 | 620 | 694 | +52 | +8.10% | 7,127,800 |
Feb, 2024 | 603 | 647 | 576 | 642 | +33 | +5.42% | 4,013,200 |
Jan, 2024 | 600 | 618 | 575 | 609 | +9 | +1.50% | 3,938,300 |
Dec, 2023 | 648 | 651 | 564 | 600 | -51 | -7.83% | 4,511,900 |
Nov, 2023 | 618 | 673 | 609 | 651 | +42 | +6.90% | 5,598,100 |
Oct, 2023 | 624 | 627 | 582 | 609 | -10 | -1.62% | 7,281,100 |
Sep, 2023 | 590 | 636 | 588 | 619 | +31 | +5.27% | 6,243,100 |
Aug, 2023 | 586 | 594 | 537 | 588 | +8 | +1.38% | 6,069,000 |
Jul, 2023 | 611 | 617 | 580 | 580 | -28 | -4.61% | 4,956,300 |
Jun, 2023 | 623 | 688 | 589 | 608 | -5 | -0.82% | 9,155,000 |
May, 2023 | 598 | 631 | 579 | 613 | +22 | +3.72% | 8,773,800 |
Apr, 2023 | 606 | 606 | 550 | 591 | -5 | -0.84% | 5,128,900 |