Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
May 14, 2025 | 668 | 668 | 640 | 650 | -38 | -5.52% | 653,000 |
Date | Closing Price | % | Avg. Price | Volume | Sell Positions(Shares) | Buy Positions(Shares) | Margin Ratio |
---|---|---|---|---|---|---|---|
May 9, 2025 | 688 | +2.84% | 679 | 352,100 | 3,700 | 117,500 | 31.76 |
May 2, 2025 | 669 | +0.45% | 672 | 730,300 | 2,800 | 107,000 | 38.21 |
Apr 25, 2025 | 666 | +1.99% | 659 | 547,600 | 400 | 104,200 | 260.50 |
Apr 18, 2025 | 653 | +3.16% | 641 | 607,600 | 300 | 103,200 | 344.00 |
Apr 11, 2025 | 633 | -1.86% | 615 | 1,357,000 | 300 | 90,200 | 300.67 |
Apr 4, 2025 | 645 | -5.15% | 652 | 1,005,100 | 4,000 | 98,900 | 24.73 |
Mar 28, 2025 | 680 | -0.87% | 687 | 1,563,100 | 4,200 | 111,700 | 26.60 |
Mar 21, 2025 | 686 | -0.44% | 690 | 651,300 | 4,400 | 108,400 | 24.64 |
Mar 14, 2025 | 689 | -4.04% | 697 | 740,200 | 5,100 | 99,900 | 19.59 |
Mar 7, 2025 | 718 | +1.84% | 712 | 877,100 | 6,500 | 97,200 | 14.95 |
Feb 28, 2025 | 705 | -1.54% | 707 | 1,188,900 | 7,500 | 103,000 | 13.73 |
Feb 21, 2025 | 716 | -0.83% | 720 | 879,400 | 6,400 | 103,200 | 16.13 |
Feb 14, 2025 | 722 | +2.56% | 713 | 722,700 | 4,900 | 109,800 | 22.41 |
Feb 7, 2025 | 704 | +0.28% | 696 | 1,084,400 | 3,400 | 103,300 | 30.38 |
Jan 31, 2025 | 702 | +8.17% | 701 | 1,942,700 | 9,500 | 110,300 | 11.61 |
Jan 24, 2025 | 649 | +2.20% | 642 | 761,200 | 3,400 | 99,200 | 29.18 |
Jan 17, 2025 | 635 | -3.35% | 645 | 871,900 | 5,400 | 97,000 | 17.96 |
Jan 10, 2025 | 657 | -3.67% | 668 | 974,100 | 5,500 | 87,300 | 15.87 |
Dec 30, 2024 | 682 | +0.29% | 683 | 130,300 | ー | ー | ー |
Dec 27, 2024 | 680 | -1.02% | 681 | 505,500 | 4,200 | 93,500 | 22.26 |