Prestige International Inc.(4290) Historical

52 Week High Jan 19, 2026

762 JPY

52 Week Low Jun 23, 2025

586 JPY

Yearly High Jan 19, 2026

762 JPY

Yearly Low Jun 23, 2025

586 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 13, 2026	674	682	673	674	-5	-0.74%	158,800

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Mar 13, 2026	674	-2.18%	681	1,047,000	ー	ー	ー
Mar 6, 2026	689	-1.85%	681	1,509,100	2,100	271,200	129.14
Feb 27, 2026	702	+4.78%	685	1,002,500	9,400	217,100	23.10
Feb 20, 2026	670	-3.60%	675	1,269,800	9,300	218,100	23.45
Feb 13, 2026	695	+1.46%	694	1,039,900	10,500	211,500	20.14
Feb 6, 2026	685	-1.01%	684	1,417,200	10,200	204,200	20.02
Jan 30, 2026	692	-7.61%	707	1,297,100	11,600	208,000	17.93
Jan 23, 2026	749	-1.19%	745	792,900	11,300	207,800	18.39
Jan 16, 2026	758	+1.74%	750	613,000	12,500	199,300	15.94
Jan 9, 2026	745	+2.34%	736	920,200	12,000	204,900	17.08
Dec 30, 2025	728	+0.41%	729	308,100	ー	ー	ー
Dec 26, 2025	725	+0.28%	726	842,600	6,400	215,500	33.67
Dec 19, 2025	723	+3.43%	714	1,136,800	4,300	220,400	51.26
Dec 12, 2025	699	+2.79%	696	1,213,800	4,700	246,200	52.38
Dec 5, 2025	680	-0.44%	685	1,473,400	5,300	297,600	56.15
Nov 28, 2025	683	+2.40%	678	955,100	3,100	285,300	92.03
Nov 21, 2025	667	+2.62%	659	1,273,800	1,600	296,500	185.31
Nov 14, 2025	650	+2.85%	641	1,307,500	2,000	328,300	164.15
Nov 7, 2025	632	-4.68%	628	1,978,900	4,600	363,300	78.98
Oct 31, 2025	663	+2.95%	650	3,929,800	26,800	367,000	13.69