About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
minkabu the infonoid
(C) 2024 MINKABU THE INFONOID, Inc.
kabutan

Prestige International Inc.(4290) Historical

4290
TSE Prime
Prestige International Inc.
650
JPY
-1
(-0.15%)
May 14, 11:27 am JST
4.41
USD
May 13, 10:27 pm EDT
Result
PTS
outside of trading hours
648.9
May 14, 11:27 am JST
Summary Chart Historical News Financial Result
52 Week High Aug 30, 2024
785 JPY
52 Week Low Apr 7, 2025
592 JPY
Yearly High Jan 30, 2025
744 JPY
Yearly Low Apr 7, 2025
592 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
May 14, 2025 668 668 640 650 -38 -5.52% 653,000

Weekly Margin Balance

Date Closing Price % Avg. Price Volume Sell Positions(Shares) Buy Positions(Shares) Margin Ratio
May 9, 2025 688 +2.84% 679 352,100 3,700 117,500 31.76
May 2, 2025 669 +0.45% 672 730,300 2,800 107,000 38.21
Apr 25, 2025 666 +1.99% 659 547,600 400 104,200 260.50
Apr 18, 2025 653 +3.16% 641 607,600 300 103,200 344.00
Apr 11, 2025 633 -1.86% 615 1,357,000 300 90,200 300.67
Apr 4, 2025 645 -5.15% 652 1,005,100 4,000 98,900 24.73
Mar 28, 2025 680 -0.87% 687 1,563,100 4,200 111,700 26.60
Mar 21, 2025 686 -0.44% 690 651,300 4,400 108,400 24.64
Mar 14, 2025 689 -4.04% 697 740,200 5,100 99,900 19.59
Mar 7, 2025 718 +1.84% 712 877,100 6,500 97,200 14.95
Feb 28, 2025 705 -1.54% 707 1,188,900 7,500 103,000 13.73
Feb 21, 2025 716 -0.83% 720 879,400 6,400 103,200 16.13
Feb 14, 2025 722 +2.56% 713 722,700 4,900 109,800 22.41
Feb 7, 2025 704 +0.28% 696 1,084,400 3,400 103,300 30.38
Jan 31, 2025 702 +8.17% 701 1,942,700 9,500 110,300 11.61
Jan 24, 2025 649 +2.20% 642 761,200 3,400 99,200 29.18
Jan 17, 2025 635 -3.35% 645 871,900 5,400 97,000 17.96
Jan 10, 2025 657 -3.67% 668 974,100 5,500 87,300 15.87
Dec 30, 2024 682 +0.29% 683 130,300
Dec 27, 2024 680 -1.02% 681 505,500 4,200 93,500 22.26