kabutan

Prestige International Inc.(4290) Historical

4290
TSE Prime
Prestige International Inc.
684
JPY
-8
(-1.16%)
Dec 5, 12:50 pm JST
4.40
USD
Dec 4, 10:50 pm EST
Result
PTS
outside of trading hours
684
Dec 5, 12:50 pm JST
Summary Chart Historical News Financial Result
52 Week High Jan 30, 2025
744 JPY
52 Week Low Jun 23, 2025
586 JPY
Yearly High Jan 30, 2025
744 JPY
Yearly Low Jun 23, 2025
586 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 5, 2025 684 695 669 684 +1 +0.15% 1,312,800

Weekly Margin Balance

Date Closing Price % Avg. Price Volume Sell Positions(Shares) Buy Positions(Shares) Margin Ratio
Nov 28, 2025 683 +2.40% 678 955,100 3,100 285,300 92.03
Nov 21, 2025 667 +2.62% 659 1,273,800 1,600 296,500 185.31
Nov 14, 2025 650 +2.85% 641 1,307,500 2,000 328,300 164.15
Nov 7, 2025 632 -4.68% 628 1,978,900 4,600 363,300 78.98
Oct 31, 2025 663 +2.95% 650 3,929,800 26,800 367,000 13.69
Oct 24, 2025 644 +3.21% 639 922,400 3,200 487,900 152.47
Oct 17, 2025 624 -3.26% 633 804,000 1,700 403,100 237.12
Oct 10, 2025 645 -1.07% 657 937,800 8,000 409,100 51.14
Oct 3, 2025 652 -5.09% 656 923,700 15,000 411,600 27.44
Sep 26, 2025 687 +1.48% 680 706,200 20,700 400,700 19.36
Sep 19, 2025 677 +0.15% 681 728,500 18,000 390,200 21.68
Sep 12, 2025 676 -1.02% 680 861,500 15,000 386,900 25.79
Sep 5, 2025 683 -0.58% 696 1,118,900 23,000 348,400 15.15
Aug 29, 2025 687 -1.43% 691 811,600 6,700 328,900 49.09
Aug 22, 2025 697 -0.14% 706 936,700 7,300 309,800 42.44
Aug 15, 2025 698 +1.90% 706 1,777,000 23,900 297,800 12.46
Aug 8, 2025 685 +2.54% 669 1,440,400 3,800 317,700 83.61
Aug 1, 2025 668 +5.86% 650 2,172,100 3,600 327,200 90.89
Jul 25, 2025 631 +3.61% 624 1,128,900 500 323,300 646.60
Jul 18, 2025 609 +0.83% 613 1,558,600 1,600 333,300 208.31