Prestige International Inc.(4290) Historical

52 Week High Jan 19, 2026

762 JPY

52 Week Low Jun 23, 2025

586 JPY

Yearly High Jan 19, 2026

762 JPY

Yearly Low Mar 4, 2026

656 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 30, 2026	662	679	661	667	+6	+0.91%	902,100

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Apr 24, 2026	661	-3.78%	670	1,291,300	4,000	275,800	68.95
Apr 17, 2026	687	+0.44%	688	1,166,400	2,000	233,800	116.90
Apr 10, 2026	684	-1.01%	695	936,500	8,900	213,000	23.93
Apr 3, 2026	691	+0.58%	677	973,800	4,900	211,100	43.08
Mar 27, 2026	687	+1.48%	682	1,180,100	3,800	223,900	58.92
Mar 19, 2026	677	+0.45%	682	691,200	2,600	248,100	95.42
Mar 13, 2026	674	-2.18%	681	1,047,000	33,200	261,500	7.88
Mar 6, 2026	689	-1.85%	681	1,509,100	2,100	271,200	129.14
Feb 27, 2026	702	+4.78%	685	1,002,500	9,400	217,100	23.10
Feb 20, 2026	670	-3.60%	675	1,269,800	9,300	218,100	23.45
Feb 13, 2026	695	+1.46%	694	1,039,900	10,500	211,500	20.14
Feb 6, 2026	685	-1.01%	684	1,417,200	10,200	204,200	20.02
Jan 30, 2026	692	-7.61%	707	1,297,100	11,600	208,000	17.93
Jan 23, 2026	749	-1.19%	745	792,900	11,300	207,800	18.39
Jan 16, 2026	758	+1.74%	750	613,000	12,500	199,300	15.94
Jan 9, 2026	745	+2.34%	736	920,200	12,000	204,900	17.08
Dec 30, 2025	728	+0.41%	729	308,100	ー	ー	ー
Dec 26, 2025	725	+0.28%	726	842,600	6,400	215,500	33.67
Dec 19, 2025	723	+3.43%	714	1,136,800	4,300	220,400	51.26
Dec 12, 2025	699	+2.79%	696	1,213,800	4,700	246,200	52.38