About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
(C) 2024 MINKABU THE INFONOID, Inc.

Prestige International Inc.(4290) Historical

4290
TSE Prime
Prestige International Inc.
695
JPY
+8
(+1.16%)
Dec 23, 3:30 pm JST
4.43
USD
Dec 23, 1:30 am EST
Result
PTS
outside of trading hours
ー
ー
Summary Chart Historical News Financial Result
52 Week High Aug 30, 2024
785 JPY
52 Week Low Dec 25, 2023
570 JPY
Yearly High Aug 30, 2024
785 JPY
Yearly Low Jan 18, 2024
575 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 23, 2024 693 698 693 695 +8 +1.16% 91,800

Weekly Margin Balance

Date Closing Price % Avg. Price Volume Sell Positions(Shares) Buy Positions(Shares) Margin Ratio
Dec 20, 2024 687 -1.01% 689 818,200 ー ー ー
Dec 13, 2024 694 +1.17% 695 871,500 2,800 98,400 35.14
Dec 6, 2024 686 +3.47% 683 851,300 2,700 95,800 35.48
Nov 29, 2024 663 -2.21% 661 832,300 2,700 91,200 33.78
Nov 22, 2024 678 +3.20% 663 921,300 2,200 90,500 41.14
Nov 15, 2024 657 -2.67% 668 1,074,300 3,900 83,100 21.31
Nov 8, 2024 675 -0.30% 677 1,158,800 3,400 83,100 24.44
Nov 1, 2024 677 +0.15% 686 1,041,100 3,400 85,500 25.15
Oct 25, 2024 676 -2.31% 680 840,500 4,300 80,700 18.77
Oct 18, 2024 692 -0.72% 703 370,300 2,800 93,000 33.21
Oct 11, 2024 697 -0.85% 707 420,400 3,400 98,200 28.88
Oct 4, 2024 703 -3.70% 699 915,600 3,500 97,400 27.83
Sep 27, 2024 730 +0.55% 735 840,500 5,000 110,900 22.18
Sep 20, 2024 726 +1.68% 721 828,100 5,600 105,400 18.82
Sep 13, 2024 714 -3.25% 730 844,500 5,600 102,100 18.23
Sep 6, 2024 738 -5.38% 745 967,000 6,000 108,400 18.07
Aug 30, 2024 780 +8.79% 756 1,342,800 9,200 99,200 10.78
Aug 23, 2024 717 -0.83% 720 1,181,000 3,600 89,200 24.78
Aug 16, 2024 723 +3.73% 715 1,181,500 5,000 80,900 16.18
Aug 9, 2024 697 +1.16% 676 2,368,500 6,700 72,800 10.87