Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 693 | 698 | 693 | 695 | +8 | +1.16% | 91,800 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 694 | 697 | 686 | 687 | -3 | -0.43% | 276,100 |
Dec 19, 2024 | 682 | 690 | 676 | 690 | +3 | +0.44% | 146,500 |
Dec 18, 2024 | 690 | 692 | 686 | 687 | -3 | -0.43% | 160,000 |
Dec 17, 2024 | 700 | 700 | 688 | 690 | -7 | -1.00% | 129,200 |
Dec 16, 2024 | 700 | 700 | 694 | 697 | +3 | +0.43% | 106,400 |
Dec 13, 2024 | 685 | 698 | 682 | 694 | -1 | -0.14% | 177,200 |
Dec 12, 2024 | 704 | 705 | 693 | 695 | -7 | -1.00% | 189,700 |
Dec 11, 2024 | 697 | 705 | 690 | 702 | +10 | +1.45% | 159,300 |
Dec 10, 2024 | 700 | 704 | 690 | 692 | -5 | -0.72% | 180,400 |
Dec 9, 2024 | 687 | 701 | 687 | 697 | +11 | +1.60% | 164,900 |
Dec 6, 2024 | 688 | 691 | 682 | 686 | -3 | -0.44% | 147,400 |
Dec 5, 2024 | 683 | 689 | 681 | 689 | +6 | +0.88% | 100,100 |
Dec 4, 2024 | 687 | 690 | 680 | 683 | -4 | -0.58% | 124,500 |
Dec 3, 2024 | 683 | 695 | 679 | 687 | +14 | +2.08% | 337,700 |
Dec 2, 2024 | 667 | 676 | 666 | 673 | +10 | +1.51% | 141,600 |
Nov 29, 2024 | 667 | 675 | 663 | 663 | -8 | -1.19% | 97,300 |
Nov 28, 2024 | 658 | 675 | 655 | 671 | +15 | +2.29% | 113,500 |
Nov 27, 2024 | 657 | 666 | 653 | 656 | 0 | 0.00% | 234,700 |
Nov 26, 2024 | 652 | 657 | 647 | 656 | -3 | -0.46% | 186,600 |
Nov 25, 2024 | 683 | 685 | 659 | 659 | -19 | -2.80% | 200,200 |