Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Mar 13, 2026 | 674 | 682 | 673 | 674 | -5 | -0.74% | 158,800 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Mar 12, 2026 | 681 | 683 | 674 | 679 | -6 | -0.88% | 244,600 |
| Mar 11, 2026 | 692 | 692 | 684 | 685 | 0 | 0.00% | 179,700 |
| Mar 10, 2026 | 692 | 692 | 682 | 685 | +1 | +0.15% | 195,900 |
| Mar 9, 2026 | 665 | 687 | 664 | 684 | -5 | -0.73% | 268,000 |
| Mar 6, 2026 | 676 | 695 | 673 | 689 | +7 | +1.03% | 314,200 |
| Mar 5, 2026 | 678 | 683 | 674 | 682 | +18 | +2.71% | 210,600 |
| Mar 4, 2026 | 669 | 673 | 656 | 664 | -13 | -1.92% | 344,800 |
| Mar 3, 2026 | 689 | 691 | 677 | 677 | -13 | -1.88% | 309,300 |
| Mar 2, 2026 | 692 | 695 | 686 | 690 | -12 | -1.71% | 330,200 |
| Feb 27, 2026 | 695 | 703 | 690 | 702 | +15 | +2.18% | 224,200 |
| Feb 26, 2026 | 684 | 694 | 682 | 687 | +6 | +0.88% | 322,800 |
| Feb 25, 2026 | 673 | 681 | 671 | 681 | +8 | +1.19% | 244,100 |
| Feb 24, 2026 | 669 | 681 | 667 | 673 | +3 | +0.45% | 211,400 |
| Feb 20, 2026 | 669 | 672 | 664 | 670 | 0 | 0.00% | 242,300 |
| Feb 19, 2026 | 675 | 680 | 670 | 670 | -5 | -0.74% | 328,500 |
| Feb 18, 2026 | 683 | 683 | 672 | 675 | +2 | +0.30% | 130,800 |
| Feb 17, 2026 | 679 | 680 | 670 | 673 | -6 | -0.88% | 215,500 |
| Feb 16, 2026 | 694 | 696 | 675 | 679 | -16 | -2.30% | 352,700 |
| Feb 13, 2026 | 698 | 703 | 689 | 695 | -3 | -0.43% | 281,000 |
| Feb 12, 2026 | 688 | 700 | 688 | 698 | 0 | 0.00% | 387,600 |