About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
minkabu the infonoid
(C) 2024 MINKABU THE INFONOID, Inc.
kabutan

Prestige International Inc.(4290) Historical

4290
TSE Prime
Prestige International Inc.
653
JPY
-35
(-5.09%)
May 12, 11:29 am JST
4.48
USD
May 11, 10:29 pm EDT
Result
PTS
outside of trading hours
652.1
May 12, 11:29 am JST
Summary Chart Historical News Financial Result
52 Week High Aug 30, 2024
785 JPY
52 Week Low Apr 7, 2025
592 JPY
Yearly High Jan 30, 2025
744 JPY
Yearly Low Apr 7, 2025
592 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
May 12, 2025 668 668 649 653 -35 -5.09% 215,200

Daily Price

Date Opening High Low Closing Price Change % Volume
May 9, 2025 687 691 677 688 +11 +1.62% 120,400
May 8, 2025 672 680 668 677 +1 +0.15% 101,200
May 7, 2025 676 682 666 676 +7 +1.05% 130,500
May 2, 2025 670 674 660 669 -1 -0.15% 122,800
May 1, 2025 672 681 668 670 -1 -0.15% 180,700
Apr 30, 2025 682 682 667 671 -10 -1.47% 155,100
Apr 28, 2025 665 682 662 681 +15 +2.25% 271,700
Apr 25, 2025 674 674 662 666 0 0.00% 138,600
Apr 24, 2025 654 672 653 666 +16 +2.46% 166,000
Apr 23, 2025 655 658 649 650 +1 +0.15% 116,100
Apr 22, 2025 645 649 644 649 +4 +0.62% 58,000
Apr 21, 2025 649 651 645 645 -8 -1.23% 68,900
Apr 18, 2025 648 653 645 653 +10 +1.56% 61,700
Apr 17, 2025 643 649 640 643 0 0.00% 98,300
Apr 16, 2025 635 645 635 643 +8 +1.26% 131,400
Apr 15, 2025 642 646 634 635 -3 -0.47% 191,700
Apr 14, 2025 643 644 630 638 +5 +0.79% 124,500
Apr 11, 2025 608 634 606 633 -6 -0.94% 180,500
Apr 10, 2025 647 650 630 639 +32 +5.27% 286,600
Apr 9, 2025 607 615 599 607 -20 -3.19% 365,600