About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
(C) 2024 MINKABU THE INFONOID, Inc.

Prestige International Inc.(4290) Historical

4290
TSE Prime
Prestige International Inc.
695
JPY
+8
(+1.16%)
Dec 23, 3:30 pm JST
4.43
USD
Dec 23, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Aug 30, 2024
785 JPY
52 Week Low Dec 25, 2023
570 JPY
Yearly High Aug 30, 2024
785 JPY
Yearly Low Jan 18, 2024
575 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Dec 23, 2024 693 698 693 695 +8 +1.16% 91,800

Daily Price

Date Opening High Low Closing Price Change % Volume
Dec 20, 2024 694 697 686 687 -3 -0.43% 276,100
Dec 19, 2024 682 690 676 690 +3 +0.44% 146,500
Dec 18, 2024 690 692 686 687 -3 -0.43% 160,000
Dec 17, 2024 700 700 688 690 -7 -1.00% 129,200
Dec 16, 2024 700 700 694 697 +3 +0.43% 106,400
Dec 13, 2024 685 698 682 694 -1 -0.14% 177,200
Dec 12, 2024 704 705 693 695 -7 -1.00% 189,700
Dec 11, 2024 697 705 690 702 +10 +1.45% 159,300
Dec 10, 2024 700 704 690 692 -5 -0.72% 180,400
Dec 9, 2024 687 701 687 697 +11 +1.60% 164,900
Dec 6, 2024 688 691 682 686 -3 -0.44% 147,400
Dec 5, 2024 683 689 681 689 +6 +0.88% 100,100
Dec 4, 2024 687 690 680 683 -4 -0.58% 124,500
Dec 3, 2024 683 695 679 687 +14 +2.08% 337,700
Dec 2, 2024 667 676 666 673 +10 +1.51% 141,600
Nov 29, 2024 667 675 663 663 -8 -1.19% 97,300
Nov 28, 2024 658 675 655 671 +15 +2.29% 113,500
Nov 27, 2024 657 666 653 656 0 0.00% 234,700
Nov 26, 2024 652 657 647 656 -3 -0.46% 186,600
Nov 25, 2024 683 685 659 659 -19 -2.80% 200,200