kabutan

Prestige International Inc.(4290) Historical

4290
TSE Prime
Prestige International Inc.
684
JPY
-8
(-1.16%)
Dec 5, 12:51 pm JST
4.40
USD
Dec 4, 10:51 pm EST
Result
PTS
outside of trading hours
684
Dec 5, 12:50 pm JST
Summary Chart Historical News Financial Result
52 Week High Jan 30, 2025
744 JPY
52 Week Low Jun 23, 2025
586 JPY
Yearly High Jan 30, 2025
744 JPY
Yearly Low Jun 23, 2025
586 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Dec 5, 2025 683 686 682 684 -8 -1.16% 87,700

Daily Price

Date Opening High Low Closing Price Change % Volume
Dec 4, 2025 688 692 685 692 +4 +0.58% 251,900
Dec 3, 2025 685 695 682 688 -2 -0.29% 345,900
Dec 2, 2025 674 695 672 690 +18 +2.68% 391,500
Dec 1, 2025 684 689 669 672 -11 -1.61% 236,100
Nov 28, 2025 676 685 676 683 +7 +1.04% 245,400
Nov 27, 2025 681 683 675 676 -3 -0.44% 286,200
Nov 26, 2025 673 679 671 679 +8 +1.19% 189,300
Nov 25, 2025 674 682 669 671 +4 +0.60% 234,200
Nov 21, 2025 654 667 653 667 +11 +1.68% 274,100
Nov 20, 2025 657 659 654 656 +4 +0.61% 179,100
Nov 19, 2025 659 663 652 652 -7 -1.06% 217,800
Nov 18, 2025 660 666 658 659 -4 -0.60% 319,000
Nov 17, 2025 651 663 650 663 +13 +2.00% 283,800
Nov 14, 2025 645 655 645 650 +5 +0.78% 252,000
Nov 13, 2025 646 648 644 645 +1 +0.16% 238,100
Nov 12, 2025 645 649 638 644 0 0.00% 223,600
Nov 11, 2025 630 647 626 644 +9 +1.42% 278,500
Nov 10, 2025 638 640 631 635 +3 +0.47% 315,300
Nov 7, 2025 625 635 618 632 +13 +2.10% 553,000
Nov 6, 2025 622 626 617 619 -13 -2.06% 640,400