Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec 15, 2025 | 699 | 709 | 695 | 709 | +10 | +1.43% | 171,200 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec 12, 2025 | 704 | 704 | 695 | 699 | +4 | +0.58% | 232,300 |
| Dec 11, 2025 | 705 | 706 | 695 | 695 | -6 | -0.86% | 243,600 |
| Dec 10, 2025 | 692 | 704 | 691 | 701 | +10 | +1.45% | 270,000 |
| Dec 9, 2025 | 695 | 696 | 686 | 691 | -6 | -0.86% | 240,800 |
| Dec 8, 2025 | 687 | 698 | 686 | 697 | +17 | +2.50% | 227,100 |
| Dec 5, 2025 | 683 | 686 | 677 | 680 | -12 | -1.73% | 248,000 |
| Dec 4, 2025 | 688 | 692 | 685 | 692 | +4 | +0.58% | 251,900 |
| Dec 3, 2025 | 685 | 695 | 682 | 688 | -2 | -0.29% | 345,900 |
| Dec 2, 2025 | 674 | 695 | 672 | 690 | +18 | +2.68% | 391,500 |
| Dec 1, 2025 | 684 | 689 | 669 | 672 | -11 | -1.61% | 236,100 |
| Nov 28, 2025 | 676 | 685 | 676 | 683 | +7 | +1.04% | 245,400 |
| Nov 27, 2025 | 681 | 683 | 675 | 676 | -3 | -0.44% | 286,200 |
| Nov 26, 2025 | 673 | 679 | 671 | 679 | +8 | +1.19% | 189,300 |
| Nov 25, 2025 | 674 | 682 | 669 | 671 | +4 | +0.60% | 234,200 |
| Nov 21, 2025 | 654 | 667 | 653 | 667 | +11 | +1.68% | 274,100 |
| Nov 20, 2025 | 657 | 659 | 654 | 656 | +4 | +0.61% | 179,100 |
| Nov 19, 2025 | 659 | 663 | 652 | 652 | -7 | -1.06% | 217,800 |
| Nov 18, 2025 | 660 | 666 | 658 | 659 | -4 | -0.60% | 319,000 |
| Nov 17, 2025 | 651 | 663 | 650 | 663 | +13 | +2.00% | 283,800 |
| Nov 14, 2025 | 645 | 655 | 645 | 650 | +5 | +0.78% | 252,000 |