Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
May 12, 2025 | 668 | 668 | 649 | 653 | -35 | -5.09% | 215,200 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
May 9, 2025 | 687 | 691 | 677 | 688 | +11 | +1.62% | 120,400 |
May 8, 2025 | 672 | 680 | 668 | 677 | +1 | +0.15% | 101,200 |
May 7, 2025 | 676 | 682 | 666 | 676 | +7 | +1.05% | 130,500 |
May 2, 2025 | 670 | 674 | 660 | 669 | -1 | -0.15% | 122,800 |
May 1, 2025 | 672 | 681 | 668 | 670 | -1 | -0.15% | 180,700 |
Apr 30, 2025 | 682 | 682 | 667 | 671 | -10 | -1.47% | 155,100 |
Apr 28, 2025 | 665 | 682 | 662 | 681 | +15 | +2.25% | 271,700 |
Apr 25, 2025 | 674 | 674 | 662 | 666 | 0 | 0.00% | 138,600 |
Apr 24, 2025 | 654 | 672 | 653 | 666 | +16 | +2.46% | 166,000 |
Apr 23, 2025 | 655 | 658 | 649 | 650 | +1 | +0.15% | 116,100 |
Apr 22, 2025 | 645 | 649 | 644 | 649 | +4 | +0.62% | 58,000 |
Apr 21, 2025 | 649 | 651 | 645 | 645 | -8 | -1.23% | 68,900 |
Apr 18, 2025 | 648 | 653 | 645 | 653 | +10 | +1.56% | 61,700 |
Apr 17, 2025 | 643 | 649 | 640 | 643 | 0 | 0.00% | 98,300 |
Apr 16, 2025 | 635 | 645 | 635 | 643 | +8 | +1.26% | 131,400 |
Apr 15, 2025 | 642 | 646 | 634 | 635 | -3 | -0.47% | 191,700 |
Apr 14, 2025 | 643 | 644 | 630 | 638 | +5 | +0.79% | 124,500 |
Apr 11, 2025 | 608 | 634 | 606 | 633 | -6 | -0.94% | 180,500 |
Apr 10, 2025 | 647 | 650 | 630 | 639 | +32 | +5.27% | 286,600 |
Apr 9, 2025 | 607 | 615 | 599 | 607 | -20 | -3.19% | 365,600 |