kabutan

Prestige International Inc.(4290) Historical

4290
TSE Prime
Prestige International Inc.
674
JPY
-5
(-0.74%)
Mar 13, 3:30 pm JST
4.22
USD
Mar 13, 2:30 am EDT
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Jan 19, 2026
762 JPY
52 Week Low Jun 23, 2025
586 JPY
Yearly High Jan 19, 2026
762 JPY
Yearly Low Jun 23, 2025
586 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Mar 13, 2026 674 682 673 674 -5 -0.74% 158,800

Daily Price

Date Opening High Low Closing Price Change % Volume
Mar 12, 2026 681 683 674 679 -6 -0.88% 244,600
Mar 11, 2026 692 692 684 685 0 0.00% 179,700
Mar 10, 2026 692 692 682 685 +1 +0.15% 195,900
Mar 9, 2026 665 687 664 684 -5 -0.73% 268,000
Mar 6, 2026 676 695 673 689 +7 +1.03% 314,200
Mar 5, 2026 678 683 674 682 +18 +2.71% 210,600
Mar 4, 2026 669 673 656 664 -13 -1.92% 344,800
Mar 3, 2026 689 691 677 677 -13 -1.88% 309,300
Mar 2, 2026 692 695 686 690 -12 -1.71% 330,200
Feb 27, 2026 695 703 690 702 +15 +2.18% 224,200
Feb 26, 2026 684 694 682 687 +6 +0.88% 322,800
Feb 25, 2026 673 681 671 681 +8 +1.19% 244,100
Feb 24, 2026 669 681 667 673 +3 +0.45% 211,400
Feb 20, 2026 669 672 664 670 0 0.00% 242,300
Feb 19, 2026 675 680 670 670 -5 -0.74% 328,500
Feb 18, 2026 683 683 672 675 +2 +0.30% 130,800
Feb 17, 2026 679 680 670 673 -6 -0.88% 215,500
Feb 16, 2026 694 696 675 679 -16 -2.30% 352,700
Feb 13, 2026 698 703 689 695 -3 -0.43% 281,000
Feb 12, 2026 688 700 688 698 0 0.00% 387,600