kabutan

Prestige International Inc.(4290) Historical

4290
TSE Prime
Prestige International Inc.
669
JPY
-9
(-1.33%)
Apr 30, 9:43 am JST
4.17
USD
Apr 29, 8:43 pm EDT
Result
PTS
outside of trading hours
669.5
Apr 30, 9:42 am JST
Summary Chart Historical News Financial Result
52 Week High Jan 19, 2026
762 JPY
52 Week Low Jun 23, 2025
586 JPY
Yearly High Jan 19, 2026
762 JPY
Yearly Low Mar 4, 2026
656 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Apr 30, 2026 668 671 664 669 -9 -1.33% 66,800

Daily Price

Date Opening High Low Closing Price Change % Volume
Apr 28, 2026 670 679 668 678 +9 +1.35% 460,100
Apr 27, 2026 662 672 661 669 +8 +1.21% 335,800
Apr 24, 2026 672 674 660 661 -11 -1.64% 287,000
Apr 23, 2026 670 674 664 672 +4 +0.60% 352,300
Apr 22, 2026 673 675 667 668 -6 -0.89% 171,000
Apr 21, 2026 677 679 671 674 -1 -0.15% 226,800
Apr 20, 2026 693 693 673 675 -12 -1.75% 254,200
Apr 17, 2026 690 692 686 687 +1 +0.15% 162,100
Apr 16, 2026 698 701 684 686 -6 -0.87% 295,900
Apr 15, 2026 697 702 689 692 +2 +0.29% 343,900
Apr 14, 2026 686 691 685 690 +6 +0.88% 156,000
Apr 13, 2026 683 686 680 684 0 0.00% 208,500
Apr 10, 2026 695 698 681 684 -11 -1.58% 166,400
Apr 9, 2026 701 706 695 695 -6 -0.86% 218,200
Apr 8, 2026 714 714 698 701 +3 +0.43% 195,600
Apr 7, 2026 692 703 692 698 +4 +0.58% 183,100
Apr 6, 2026 694 696 689 694 +3 +0.43% 173,200
Apr 3, 2026 685 693 682 691 +6 +0.88% 172,600
Apr 2, 2026 680 692 679 685 -1 -0.15% 187,700
Apr 1, 2026 685 686 678 686 +15 +2.24% 171,100