Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec 15, 2025 | 699 | 709 | 695 | 709 | +10 | +1.43% | 342,400 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| May 31, 2024 | 650 | 664 | 627 | 654 | +15 | +2.35% | 1,585,800 |
| May 24, 2024 | 650 | 660 | 615 | 639 | -1 | -0.16% | 1,103,400 |
| May 17, 2024 | 719 | 722 | 625 | 640 | -66 | -9.35% | 1,613,200 |
| May 10, 2024 | 675 | 711 | 670 | 706 | +32 | +4.75% | 1,062,500 |
| May 2, 2024 | 683 | 683 | 661 | 674 | -1 | -0.15% | 399,200 |
| Apr 26, 2024 | 668 | 682 | 661 | 675 | +12 | +1.81% | 940,200 |
| Apr 19, 2024 | 729 | 730 | 654 | 663 | -67 | -9.18% | 1,291,400 |
| Apr 12, 2024 | 715 | 732 | 696 | 730 | +21 | +2.96% | 1,139,200 |
| Apr 5, 2024 | 699 | 712 | 682 | 709 | +15 | +2.16% | 1,637,500 |
| Mar 29, 2024 | 671 | 694 | 660 | 694 | +33 | +4.99% | 2,188,800 |
| Mar 22, 2024 | 638 | 663 | 625 | 661 | +25 | +3.93% | 1,261,400 |
| Mar 15, 2024 | 620 | 657 | 620 | 636 | +6 | +0.95% | 1,391,500 |
| Mar 8, 2024 | 663 | 663 | 621 | 630 | -29 | -4.40% | 1,886,700 |
| Mar 1, 2024 | 610 | 660 | 610 | 659 | +53 | +8.75% | 1,150,000 |
| Feb 22, 2024 | 600 | 608 | 597 | 606 | +4 | +0.66% | 765,300 |
| Feb 16, 2024 | 600 | 607 | 588 | 602 | +15 | +2.56% | 898,100 |
| Feb 9, 2024 | 596 | 606 | 576 | 587 | -7 | -1.18% | 1,119,700 |
| Feb 2, 2024 | 605 | 612 | 587 | 594 | -5 | -0.83% | 1,453,100 |
| Jan 26, 2024 | 592 | 611 | 592 | 599 | +11 | +1.87% | 806,900 |
| Jan 19, 2024 | 590 | 598 | 575 | 588 | -1 | -0.17% | 1,061,400 |