kabutan

Prestige International Inc.(4290) Historical

4290
TSE Prime
Prestige International Inc.
709
JPY
+10
(+1.43%)
Dec 15, 3:30 pm JST
4.57
USD
Dec 15, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Jan 30, 2025
744 JPY
52 Week Low Jun 23, 2025
586 JPY
Yearly High Jan 30, 2025
744 JPY
Yearly Low Jun 23, 2025
586 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 15, 2025 699 709 695 709 +10 +1.43% 342,400

Weekly Price

Date Opening High Low Closing Price Change % Volume
May 31, 2024 650 664 627 654 +15 +2.35% 1,585,800
May 24, 2024 650 660 615 639 -1 -0.16% 1,103,400
May 17, 2024 719 722 625 640 -66 -9.35% 1,613,200
May 10, 2024 675 711 670 706 +32 +4.75% 1,062,500
May 2, 2024 683 683 661 674 -1 -0.15% 399,200
Apr 26, 2024 668 682 661 675 +12 +1.81% 940,200
Apr 19, 2024 729 730 654 663 -67 -9.18% 1,291,400
Apr 12, 2024 715 732 696 730 +21 +2.96% 1,139,200
Apr 5, 2024 699 712 682 709 +15 +2.16% 1,637,500
Mar 29, 2024 671 694 660 694 +33 +4.99% 2,188,800
Mar 22, 2024 638 663 625 661 +25 +3.93% 1,261,400
Mar 15, 2024 620 657 620 636 +6 +0.95% 1,391,500
Mar 8, 2024 663 663 621 630 -29 -4.40% 1,886,700
Mar 1, 2024 610 660 610 659 +53 +8.75% 1,150,000
Feb 22, 2024 600 608 597 606 +4 +0.66% 765,300
Feb 16, 2024 600 607 588 602 +15 +2.56% 898,100
Feb 9, 2024 596 606 576 587 -7 -1.18% 1,119,700
Feb 2, 2024 605 612 587 594 -5 -0.83% 1,453,100
Jan 26, 2024 592 611 592 599 +11 +1.87% 806,900
Jan 19, 2024 590 598 575 588 -1 -0.17% 1,061,400