Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec 15, 2025 | 699 | 709 | 695 | 709 | +10 | +1.43% | 342,400 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Oct 18, 2024 | 707 | 717 | 686 | 692 | -5 | -0.72% | 370,300 |
| Oct 11, 2024 | 712 | 719 | 697 | 697 | -6 | -0.85% | 420,400 |
| Oct 4, 2024 | 700 | 710 | 689 | 703 | -27 | -3.70% | 915,600 |
| Sep 27, 2024 | 734 | 746 | 723 | 730 | +4 | +0.55% | 840,500 |
| Sep 20, 2024 | 721 | 738 | 708 | 726 | +12 | +1.68% | 828,100 |
| Sep 13, 2024 | 725 | 748 | 712 | 714 | -24 | -3.25% | 844,500 |
| Sep 6, 2024 | 780 | 781 | 724 | 738 | -42 | -5.38% | 967,000 |
| Aug 30, 2024 | 713 | 785 | 705 | 780 | +63 | +8.79% | 1,342,800 |
| Aug 23, 2024 | 717 | 739 | 703 | 717 | -6 | -0.83% | 1,181,000 |
| Aug 16, 2024 | 700 | 731 | 700 | 723 | +26 | +3.73% | 1,181,500 |
| Aug 9, 2024 | 669 | 704 | 623 | 697 | +8 | +1.16% | 2,368,500 |
| Aug 2, 2024 | 650 | 719 | 650 | 689 | -28 | -3.91% | 2,880,700 |
| Jul 26, 2024 | 715 | 727 | 708 | 717 | -3 | -0.42% | 1,260,700 |
| Jul 19, 2024 | 726 | 728 | 716 | 720 | -4 | -0.55% | 480,800 |
| Jul 12, 2024 | 688 | 725 | 685 | 724 | +29 | +4.17% | 979,300 |
| Jul 5, 2024 | 711 | 733 | 687 | 695 | -7 | -1.00% | 1,245,600 |
| Jun 28, 2024 | 685 | 707 | 681 | 702 | +21 | +3.08% | 709,800 |
| Jun 21, 2024 | 648 | 691 | 641 | 681 | +31 | +4.77% | 815,600 |
| Jun 14, 2024 | 650 | 663 | 637 | 650 | -1 | -0.15% | 793,100 |
| Jun 7, 2024 | 656 | 664 | 645 | 651 | -3 | -0.46% | 771,200 |