kabutan

Prestige International Inc.(4290) Historical

4290
TSE Prime
Prestige International Inc.
709
JPY
+10
(+1.43%)
Dec 15, 3:30 pm JST
4.57
USD
Dec 15, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Jan 30, 2025
744 JPY
52 Week Low Jun 23, 2025
586 JPY
Yearly High Jan 30, 2025
744 JPY
Yearly Low Jun 23, 2025
586 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 15, 2025 699 709 695 709 +10 +1.43% 342,400

Weekly Price

Date Opening High Low Closing Price Change % Volume
Oct 18, 2024 707 717 686 692 -5 -0.72% 370,300
Oct 11, 2024 712 719 697 697 -6 -0.85% 420,400
Oct 4, 2024 700 710 689 703 -27 -3.70% 915,600
Sep 27, 2024 734 746 723 730 +4 +0.55% 840,500
Sep 20, 2024 721 738 708 726 +12 +1.68% 828,100
Sep 13, 2024 725 748 712 714 -24 -3.25% 844,500
Sep 6, 2024 780 781 724 738 -42 -5.38% 967,000
Aug 30, 2024 713 785 705 780 +63 +8.79% 1,342,800
Aug 23, 2024 717 739 703 717 -6 -0.83% 1,181,000
Aug 16, 2024 700 731 700 723 +26 +3.73% 1,181,500
Aug 9, 2024 669 704 623 697 +8 +1.16% 2,368,500
Aug 2, 2024 650 719 650 689 -28 -3.91% 2,880,700
Jul 26, 2024 715 727 708 717 -3 -0.42% 1,260,700
Jul 19, 2024 726 728 716 720 -4 -0.55% 480,800
Jul 12, 2024 688 725 685 724 +29 +4.17% 979,300
Jul 5, 2024 711 733 687 695 -7 -1.00% 1,245,600
Jun 28, 2024 685 707 681 702 +21 +3.08% 709,800
Jun 21, 2024 648 691 641 681 +31 +4.77% 815,600
Jun 14, 2024 650 663 637 650 -1 -0.15% 793,100
Jun 7, 2024 656 664 645 651 -3 -0.46% 771,200