kabutan

Prestige International Inc.(4290) Historical

4290
TSE Prime
Prestige International Inc.
709
JPY
0
(0.00%)
Dec 16, 9:03 am JST
4.57
USD
Dec 15, 7:03 pm EST
Result
PTS
outside of trading hours
709.8
Dec 16, 9:00 am JST
Summary Chart Historical News Financial Result
52 Week High Jan 30, 2025
744 JPY
52 Week Low Jun 23, 2025
586 JPY
Yearly High Jan 30, 2025
744 JPY
Yearly Low Jun 23, 2025
586 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 16, 2025 699 711 695 709 +10 +1.43% 185,800

Weekly Price

Date Opening High Low Closing Price Change % Volume
Mar 7, 2025 708 725 701 718 +13 +1.84% 877,100
Feb 28, 2025 709 723 694 705 -11 -1.54% 1,188,900
Feb 21, 2025 723 737 706 716 -6 -0.83% 879,400
Feb 14, 2025 689 728 689 722 +18 +2.56% 722,700
Feb 7, 2025 692 710 676 704 +2 +0.28% 1,084,400
Jan 31, 2025 652 744 650 702 +53 +8.17% 1,942,700
Jan 24, 2025 640 652 635 649 +14 +2.20% 761,200
Jan 17, 2025 655 658 632 635 -22 -3.35% 871,900
Jan 10, 2025 683 687 652 657 -25 -3.67% 974,100
Dec 30, 2024 683 691 679 682 +2 +0.29% 130,300
Dec 27, 2024 693 698 672 680 -7 -1.02% 505,500
Dec 20, 2024 700 700 676 687 -7 -1.01% 818,200
Dec 13, 2024 687 705 682 694 +8 +1.17% 871,500
Dec 6, 2024 667 695 666 686 +23 +3.47% 851,300
Nov 29, 2024 683 685 647 663 -15 -2.21% 832,300
Nov 22, 2024 653 681 649 678 +21 +3.20% 921,300
Nov 15, 2024 671 683 656 657 -18 -2.67% 1,074,300
Nov 8, 2024 678 698 665 675 -2 -0.30% 1,158,800
Nov 1, 2024 679 705 672 677 +1 +0.15% 1,041,100
Oct 25, 2024 692 702 671 676 -16 -2.31% 840,500