Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec 16, 2025 | 699 | 711 | 695 | 709 | +10 | +1.43% | 185,800 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Mar 7, 2025 | 708 | 725 | 701 | 718 | +13 | +1.84% | 877,100 |
| Feb 28, 2025 | 709 | 723 | 694 | 705 | -11 | -1.54% | 1,188,900 |
| Feb 21, 2025 | 723 | 737 | 706 | 716 | -6 | -0.83% | 879,400 |
| Feb 14, 2025 | 689 | 728 | 689 | 722 | +18 | +2.56% | 722,700 |
| Feb 7, 2025 | 692 | 710 | 676 | 704 | +2 | +0.28% | 1,084,400 |
| Jan 31, 2025 | 652 | 744 | 650 | 702 | +53 | +8.17% | 1,942,700 |
| Jan 24, 2025 | 640 | 652 | 635 | 649 | +14 | +2.20% | 761,200 |
| Jan 17, 2025 | 655 | 658 | 632 | 635 | -22 | -3.35% | 871,900 |
| Jan 10, 2025 | 683 | 687 | 652 | 657 | -25 | -3.67% | 974,100 |
| Dec 30, 2024 | 683 | 691 | 679 | 682 | +2 | +0.29% | 130,300 |
| Dec 27, 2024 | 693 | 698 | 672 | 680 | -7 | -1.02% | 505,500 |
| Dec 20, 2024 | 700 | 700 | 676 | 687 | -7 | -1.01% | 818,200 |
| Dec 13, 2024 | 687 | 705 | 682 | 694 | +8 | +1.17% | 871,500 |
| Dec 6, 2024 | 667 | 695 | 666 | 686 | +23 | +3.47% | 851,300 |
| Nov 29, 2024 | 683 | 685 | 647 | 663 | -15 | -2.21% | 832,300 |
| Nov 22, 2024 | 653 | 681 | 649 | 678 | +21 | +3.20% | 921,300 |
| Nov 15, 2024 | 671 | 683 | 656 | 657 | -18 | -2.67% | 1,074,300 |
| Nov 8, 2024 | 678 | 698 | 665 | 675 | -2 | -0.30% | 1,158,800 |
| Nov 1, 2024 | 679 | 705 | 672 | 677 | +1 | +0.15% | 1,041,100 |
| Oct 25, 2024 | 692 | 702 | 671 | 676 | -16 | -2.31% | 840,500 |