Prestige International Inc.(4290) Historical

52 Week High Jan 30, 2025

744 JPY

52 Week Low Jun 23, 2025

586 JPY

Yearly High Jan 30, 2025

744 JPY

Yearly Low Jun 23, 2025

586 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 15, 2025	699	709	695	709	+10	+1.43%	342,400

Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jul 31, 2020	893	895	819	821	-78	-8.68%	845,800
Jul 22, 2020	899	919	872	899	0	0.00%	607,300
Jul 17, 2020	851	904	844	899	+48	+5.64%	1,452,400
Jul 10, 2020	836	866	832	851	+12	+1.43%	1,331,200
Jul 3, 2020	812	847	783	839	+20	+2.44%	2,013,000
Jun 26, 2020	776	825	772	819	+50	+6.50%	1,300,900
Jun 19, 2020	850	870	758	769	-141	-15.49%	3,216,800
Jun 12, 2020	930	953	882	910	-10	-1.09%	1,015,200
Jun 5, 2020	945	956	901	920	-32	-3.36%	1,299,500
May 29, 2020	936	966	881	952	+20	+2.15%	1,719,100
May 22, 2020	875	952	858	932	+77	+9.01%	1,355,600
May 15, 2020	860	887	798	855	+6	+0.71%	1,452,600
May 8, 2020	815	854	810	849	+28	+3.41%	418,600
May 1, 2020	853	876	813	821	-19	-2.26%	1,103,900
Apr 24, 2020	869	888	829	840	-35	-4.00%	1,043,400
Apr 17, 2020	833	895	802	875	+42	+5.04%	1,267,000
Apr 10, 2020	728	835	719	833	+105	+14.42%	1,269,700
Apr 3, 2020	841	842	720	728	-146	-16.70%	1,486,600
Mar 27, 2020	709	874	676	874	ー	ー%	3,464,000