kabutan

Cypress Holdings Co.,Ltd.(428A) Historical

428A
TSE Standard
Cypress Holdings Co.,Ltd.
933
JPY
+3
(+0.32%)
Apr 30, 2:18 pm JST
5.81
USD
Apr 30, 1:18 am EDT
Result
PTS
outside of trading hours
931.1
Apr 30, 2:18 pm JST
Summary Chart Historical News Financial Result
52 Week High Apr 22, 2026
980 JPY
52 Week Low Oct 14, 2025
610 JPY
Yearly High Apr 22, 2026
980 JPY
Yearly Low Mar 4, 2026
766 JPY

Latest Yearly Price

Date Opening High Low Closing Price Change % Volume
2026 849 980 766 933 +108 +13.09% 3,423,800

Yearly Price

Date Opening High Low Closing Price Change % Volume
2025 675 835 610 825 ー% 6,845,700