kabutan

Cypress Holdings Co.,Ltd.(428A) Historical

428A
TSE Standard
Cypress Holdings Co.,Ltd.
864
JPY
-16
(-1.82%)
Jan 29, 3:30 pm JST
5.64
USD
Jan 29, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Jan 27, 2026
938 JPY
52 Week Low Oct 14, 2025
610 JPY
Yearly High Jan 27, 2026
938 JPY
Yearly Low Oct 14, 2025
610 JPY

Latest Monthly Price

Date Opening High Low Closing Price Change % Volume
Jan, 2026 849 938 810 864 +39 +4.73% 1,240,400

Monthly Price

Date Opening High Low Closing Price Change % Volume
Dec, 2025 696 835 666 825 +136 +19.74% 1,805,800
Nov, 2025 677 706 665 689 +10 +1.47% 578,800
Oct, 2025 675 733 610 679 ー% 4,461,100