kabutan

Cypress Holdings Co.,Ltd.(428A) Historical

428A
TSE Standard
Cypress Holdings Co.,Ltd.
682
JPY
0
(0.00%)
Dec 5, 3:30 pm JST
4.41
USD
Dec 5, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Oct 20, 2025
733 JPY
52 Week Low Oct 14, 2025
610 JPY
Yearly High Oct 20, 2025
733 JPY
Yearly Low Oct 14, 2025
610 JPY

Latest Monthly Price

Date Opening High Low Closing Price Change % Volume
Dec, 2025 696 696 666 682 -7 -1.02% 144,100

Monthly Price

Date Opening High Low Closing Price Change % Volume
Nov, 2025 677 706 665 689 +10 +1.47% 578,800
Oct, 2025 675 733 610 679 ー% 4,461,100