Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Mar, 2026 | 800 | 839 | 766 | 829 | +16 | +1.97% | 348,000 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Feb, 2026 | 871 | 882 | 770 | 813 | -57 | -6.55% | 842,600 |
| Jan, 2026 | 849 | 938 | 810 | 870 | +45 | +5.45% | 1,230,800 |
| Dec, 2025 | 696 | 835 | 666 | 825 | +136 | +19.74% | 1,805,800 |
| Nov, 2025 | 677 | 706 | 665 | 689 | +10 | +1.47% | 578,800 |
| Oct, 2025 | 675 | 733 | 610 | 679 | ー | ー% | 4,461,100 |