kabutan

Cypress Holdings Co.,Ltd.(428A) Historical

428A
TSE Standard
Cypress Holdings Co.,Ltd.
933
JPY
+3
(+0.32%)
Apr 30, 2:18 pm JST
5.81
USD
Apr 30, 1:18 am EDT
Result
PTS
outside of trading hours
931.1
Apr 30, 2:18 pm JST
Summary Chart Historical News Financial Result
52 Week High Apr 22, 2026
980 JPY
52 Week Low Oct 14, 2025
610 JPY
Yearly High Apr 22, 2026
980 JPY
Yearly Low Mar 4, 2026
766 JPY

Latest Monthly Price

Date Opening High Low Closing Price Change % Volume
Apr, 2026 876 980 835 933 +80 +9.38% 721,400

Monthly Price

Date Opening High Low Closing Price Change % Volume
Mar, 2026 800 865 766 853 +40 +4.92% 629,000
Feb, 2026 871 882 770 813 -57 -6.55% 842,600
Jan, 2026 849 938 810 870 +45 +5.45% 1,230,800
Dec, 2025 696 835 666 825 +136 +19.74% 1,805,800
Nov, 2025 677 706 665 689 +10 +1.47% 578,800
Oct, 2025 675 733 610 679 ー% 4,461,100