kabutan

Cypress Holdings Co.,Ltd.(428A) Historical

428A
TSE Standard
Cypress Holdings Co.,Ltd.
680
JPY
-2
(-0.29%)
Dec 5, 1:16 pm JST
4.38
USD
Dec 4, 11:16 pm EST
Result
PTS
outside of trading hours
681
Dec 5, 9:37 am JST
Summary Chart Historical News Financial Result
52 Week High Oct 20, 2025
733 JPY
52 Week Low Oct 14, 2025
610 JPY
Yearly High Oct 20, 2025
733 JPY
Yearly Low Oct 14, 2025
610 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 5, 2025 696 696 666 680 -9 -1.31% 122,900

Weekly Margin Balance

Date Closing Price % Avg. Price Volume Sell Positions(Shares) Buy Positions(Shares) Margin Ratio
Nov 28, 2025 689 +1.03% 689 161,800 0 431,600
Nov 21, 2025 682 -1.16% 683 115,100 0 417,500
Nov 14, 2025 690 +0.73% 688 111,600 0 374,500
Nov 7, 2025 685 +0.88% 671 190,300 0 352,100
Oct 31, 2025 679 -3.96% 692 224,300 0 351,600
Oct 24, 2025 707 -2.21% 706 530,300 0 317,900
Oct 17, 2025 723 +16.24% 676 1,236,200 0 295,800
Oct 10, 2025 622 ー% 660 2,470,300 0 245,800