Cypress Holdings Co.,Ltd.(428A) Historical

52 Week High Jan 27, 2026

938 JPY

52 Week Low Oct 14, 2025

610 JPY

Yearly High Jan 27, 2026

938 JPY

Yearly Low Oct 14, 2025

610 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 29, 2026	897	938	864	864	-28	-3.14%	260,500

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Jan 23, 2026	892	+3.72%	882	200,400	0	438,300	ー
Jan 16, 2026	860	+3.49%	835	288,000	0	447,200	ー
Jan 9, 2026	831	+0.73%	833	455,400	0	471,500	ー
Dec 30, 2025	825	+6.73%	813	233,300	ー	ー	ー
Dec 26, 2025	773	+4.60%	767	409,500	0	528,600	ー
Dec 19, 2025	739	+8.84%	737	862,400	0	531,400	ー
Dec 12, 2025	679	-0.44%	675	172,800	0	481,400	ー
Dec 5, 2025	682	-1.02%	677	127,800	0	459,600	ー
Nov 28, 2025	689	+1.03%	689	161,800	0	431,600	ー
Nov 21, 2025	682	-1.16%	683	115,100	0	417,500	ー
Nov 14, 2025	690	+0.73%	688	111,600	0	374,500	ー
Nov 7, 2025	685	+0.88%	671	190,300	0	352,100	ー
Oct 31, 2025	679	-3.96%	692	224,300	0	351,600	ー
Oct 24, 2025	707	-2.21%	706	530,300	0	317,900	ー
Oct 17, 2025	723	+16.24%	676	1,236,200	0	295,800	ー
Oct 10, 2025	622	ー%	660	2,470,300	0	245,800	ー