Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec 5, 2025 | 696 | 696 | 666 | 680 | -9 | -1.31% | 122,900 |
| Date | Closing Price | % | Avg. Price | Volume | Sell Positions(Shares) | Buy Positions(Shares) | Margin Ratio |
|---|---|---|---|---|---|---|---|
| Nov 28, 2025 | 689 | +1.03% | 689 | 161,800 | 0 | 431,600 | ー |
| Nov 21, 2025 | 682 | -1.16% | 683 | 115,100 | 0 | 417,500 | ー |
| Nov 14, 2025 | 690 | +0.73% | 688 | 111,600 | 0 | 374,500 | ー |
| Nov 7, 2025 | 685 | +0.88% | 671 | 190,300 | 0 | 352,100 | ー |
| Oct 31, 2025 | 679 | -3.96% | 692 | 224,300 | 0 | 351,600 | ー |
| Oct 24, 2025 | 707 | -2.21% | 706 | 530,300 | 0 | 317,900 | ー |
| Oct 17, 2025 | 723 | +16.24% | 676 | 1,236,200 | 0 | 295,800 | ー |
| Oct 10, 2025 | 622 | ー% | 660 | 2,470,300 | 0 | 245,800 | ー |