Cypress Holdings Co.,Ltd.(428A) Historical

52 Week High Apr 22, 2026

980 JPY

52 Week Low Oct 14, 2025

610 JPY

Yearly High Apr 22, 2026

980 JPY

Yearly Low Mar 4, 2026

766 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 30, 2026	918	935	906	924	+18	+1.99%	70,900

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Apr 24, 2026	906	-0.22%	930	203,700	0	388,600	ー
Apr 17, 2026	908	+3.06%	892	167,600	0	364,000	ー
Apr 10, 2026	881	-0.23%	866	189,000	0	351,300	ー
Apr 3, 2026	883	+5.37%	864	152,300	0	384,800	ー
Mar 27, 2026	838	+3.46%	824	147,200	0	364,700	ー
Mar 19, 2026	810	-0.12%	822	75,400	0	340,200	ー
Mar 13, 2026	811	+0.12%	820	151,700	0	334,400	ー
Mar 6, 2026	810	-0.37%	788	189,700	0	323,900	ー
Feb 27, 2026	813	-3.10%	811	338,000	100	311,100	3,111.00
Feb 20, 2026	839	+0.12%	841	175,900	0	366,900	ー
Feb 13, 2026	838	+0.12%	850	148,200	0	389,500	ー
Feb 6, 2026	837	-3.79%	854	180,500	0	408,800	ー
Jan 30, 2026	870	-2.47%	894	287,000	0	436,300	ー
Jan 23, 2026	892	+3.72%	882	200,400	0	438,300	ー
Jan 16, 2026	860	+3.49%	835	288,000	0	447,200	ー
Jan 9, 2026	831	+0.73%	833	455,400	0	471,500	ー
Dec 30, 2025	825	+6.73%	813	233,300	ー	ー	ー
Dec 26, 2025	773	+4.60%	767	409,500	0	528,600	ー
Dec 19, 2025	739	+8.84%	737	862,400	0	531,400	ー
Dec 12, 2025	679	-0.44%	675	172,800	0	481,400	ー