kabutan

Cypress Holdings Co.,Ltd.(428A) Historical

428A
TSE Standard
Cypress Holdings Co.,Ltd.
811
JPY
-10
(-1.22%)
Mar 13, 3:30 pm JST
5.08
USD
Mar 13, 2:30 am EDT
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Jan 27, 2026
938 JPY
52 Week Low Oct 14, 2025
610 JPY
Yearly High Jan 27, 2026
938 JPY
Yearly Low Oct 14, 2025
610 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Mar 13, 2026 810 829 810 811 -10 -1.22% 16,300

Daily Price

Date Opening High Low Closing Price Change % Volume
Mar 12, 2026 829 834 812 821 -8 -0.97% 36,100
Mar 11, 2026 831 837 822 829 -5 -0.60% 29,200
Mar 10, 2026 824 839 818 834 +25 +3.09% 43,900
Mar 9, 2026 800 809 785 809 -1 -0.12% 26,200
Mar 6, 2026 800 810 795 810 +7 +0.87% 28,200
Mar 5, 2026 783 810 783 803 +28 +3.61% 32,900
Mar 4, 2026 777 785 766 775 -3 -0.39% 42,800
Mar 3, 2026 789 789 777 778 -19 -2.38% 48,000
Mar 2, 2026 800 800 785 797 -16 -1.97% 37,800
Feb 27, 2026 778 814 778 813 +35 +4.50% 62,500
Feb 26, 2026 777 796 770 778 -29 -3.59% 62,700
Feb 25, 2026 828 831 807 807 -21 -2.54% 128,500
Feb 24, 2026 850 850 825 828 -11 -1.31% 84,300
Feb 20, 2026 842 845 831 839 -7 -0.83% 43,300
Feb 19, 2026 857 857 837 846 -7 -0.82% 43,000
Feb 18, 2026 839 856 839 853 +15 +1.79% 32,000
Feb 17, 2026 838 843 837 838 -5 -0.59% 21,400
Feb 16, 2026 838 850 836 843 +5 +0.60% 36,200
Feb 13, 2026 855 859 832 838 -18 -2.10% 52,600
Feb 12, 2026 860 864 850 856 -2 -0.23% 36,300