Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Jan 29, 2026 | 887 | 887 | 864 | 864 | -16 | -1.82% | 36,100 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Jan 28, 2026 | 920 | 920 | 875 | 880 | -40 | -4.35% | 73,600 |
| Jan 27, 2026 | 927 | 938 | 900 | 920 | +6 | +0.66% | 48,900 |
| Jan 26, 2026 | 897 | 925 | 892 | 914 | +22 | +2.47% | 101,900 |
| Jan 23, 2026 | 884 | 894 | 878 | 892 | +4 | +0.45% | 27,600 |
| Jan 22, 2026 | 900 | 900 | 877 | 888 | -9 | -1.00% | 40,000 |
| Jan 21, 2026 | 885 | 897 | 882 | 897 | +7 | +0.79% | 29,900 |
| Jan 20, 2026 | 891 | 898 | 869 | 890 | +12 | +1.37% | 54,300 |
| Jan 19, 2026 | 875 | 878 | 857 | 878 | +18 | +2.09% | 48,600 |
| Jan 16, 2026 | 845 | 867 | 838 | 860 | +15 | +1.78% | 75,500 |
| Jan 15, 2026 | 815 | 848 | 810 | 845 | +29 | +3.55% | 81,500 |
| Jan 14, 2026 | 831 | 834 | 811 | 816 | -23 | -2.74% | 70,900 |
| Jan 13, 2026 | 848 | 848 | 828 | 839 | +8 | +0.96% | 60,100 |
| Jan 9, 2026 | 825 | 834 | 819 | 831 | +18 | +2.21% | 46,200 |
| Jan 8, 2026 | 835 | 838 | 813 | 813 | -26 | -3.10% | 79,100 |
| Jan 7, 2026 | 840 | 850 | 829 | 839 | -1 | -0.12% | 76,200 |
| Jan 6, 2026 | 834 | 850 | 827 | 840 | +11 | +1.33% | 99,700 |
| Jan 5, 2026 | 849 | 853 | 817 | 829 | +4 | +0.48% | 154,200 |
| Dec 30, 2025 | 825 | 830 | 806 | 825 | 0 | 0.00% | 100,500 |
| Dec 29, 2025 | 773 | 835 | 773 | 825 | +52 | +6.73% | 132,800 |
| Dec 26, 2025 | 777 | 784 | 768 | 773 | -7 | -0.90% | 59,400 |