kabutan

Cypress Holdings Co.,Ltd.(428A) Historical

428A
TSE Standard
Cypress Holdings Co.,Ltd.
864
JPY
-16
(-1.82%)
Jan 29, 3:30 pm JST
5.64
USD
Jan 29, 1:30 am EST
Result
PTS
outside of trading hours
865
Jan 29, 2:57 pm JST
Summary Chart Historical News Financial Result
52 Week High Jan 27, 2026
938 JPY
52 Week Low Oct 14, 2025
610 JPY
Yearly High Jan 27, 2026
938 JPY
Yearly Low Oct 14, 2025
610 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Jan 29, 2026 887 887 864 864 -16 -1.82% 36,100

Daily Price

Date Opening High Low Closing Price Change % Volume
Jan 28, 2026 920 920 875 880 -40 -4.35% 73,600
Jan 27, 2026 927 938 900 920 +6 +0.66% 48,900
Jan 26, 2026 897 925 892 914 +22 +2.47% 101,900
Jan 23, 2026 884 894 878 892 +4 +0.45% 27,600
Jan 22, 2026 900 900 877 888 -9 -1.00% 40,000
Jan 21, 2026 885 897 882 897 +7 +0.79% 29,900
Jan 20, 2026 891 898 869 890 +12 +1.37% 54,300
Jan 19, 2026 875 878 857 878 +18 +2.09% 48,600
Jan 16, 2026 845 867 838 860 +15 +1.78% 75,500
Jan 15, 2026 815 848 810 845 +29 +3.55% 81,500
Jan 14, 2026 831 834 811 816 -23 -2.74% 70,900
Jan 13, 2026 848 848 828 839 +8 +0.96% 60,100
Jan 9, 2026 825 834 819 831 +18 +2.21% 46,200
Jan 8, 2026 835 838 813 813 -26 -3.10% 79,100
Jan 7, 2026 840 850 829 839 -1 -0.12% 76,200
Jan 6, 2026 834 850 827 840 +11 +1.33% 99,700
Jan 5, 2026 849 853 817 829 +4 +0.48% 154,200
Dec 30, 2025 825 830 806 825 0 0.00% 100,500
Dec 29, 2025 773 835 773 825 +52 +6.73% 132,800
Dec 26, 2025 777 784 768 773 -7 -0.90% 59,400