Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Mar 13, 2026 | 810 | 829 | 810 | 811 | -10 | -1.22% | 16,300 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Mar 12, 2026 | 829 | 834 | 812 | 821 | -8 | -0.97% | 36,100 |
| Mar 11, 2026 | 831 | 837 | 822 | 829 | -5 | -0.60% | 29,200 |
| Mar 10, 2026 | 824 | 839 | 818 | 834 | +25 | +3.09% | 43,900 |
| Mar 9, 2026 | 800 | 809 | 785 | 809 | -1 | -0.12% | 26,200 |
| Mar 6, 2026 | 800 | 810 | 795 | 810 | +7 | +0.87% | 28,200 |
| Mar 5, 2026 | 783 | 810 | 783 | 803 | +28 | +3.61% | 32,900 |
| Mar 4, 2026 | 777 | 785 | 766 | 775 | -3 | -0.39% | 42,800 |
| Mar 3, 2026 | 789 | 789 | 777 | 778 | -19 | -2.38% | 48,000 |
| Mar 2, 2026 | 800 | 800 | 785 | 797 | -16 | -1.97% | 37,800 |
| Feb 27, 2026 | 778 | 814 | 778 | 813 | +35 | +4.50% | 62,500 |
| Feb 26, 2026 | 777 | 796 | 770 | 778 | -29 | -3.59% | 62,700 |
| Feb 25, 2026 | 828 | 831 | 807 | 807 | -21 | -2.54% | 128,500 |
| Feb 24, 2026 | 850 | 850 | 825 | 828 | -11 | -1.31% | 84,300 |
| Feb 20, 2026 | 842 | 845 | 831 | 839 | -7 | -0.83% | 43,300 |
| Feb 19, 2026 | 857 | 857 | 837 | 846 | -7 | -0.82% | 43,000 |
| Feb 18, 2026 | 839 | 856 | 839 | 853 | +15 | +1.79% | 32,000 |
| Feb 17, 2026 | 838 | 843 | 837 | 838 | -5 | -0.59% | 21,400 |
| Feb 16, 2026 | 838 | 850 | 836 | 843 | +5 | +0.60% | 36,200 |
| Feb 13, 2026 | 855 | 859 | 832 | 838 | -18 | -2.10% | 52,600 |
| Feb 12, 2026 | 860 | 864 | 850 | 856 | -2 | -0.23% | 36,300 |