Cypress Holdings Co.,Ltd.(428A) Historical

52 Week High Oct 20, 2025

733 JPY

52 Week Low Oct 14, 2025

610 JPY

Yearly High Oct 20, 2025

733 JPY

Yearly Low Oct 14, 2025

610 JPY

Latest Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 5, 2025	674	681	672	680	-2	-0.29%	11,400

Daily Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 4, 2025	670	682	666	682	+9	+1.34%	51,600
Dec 3, 2025	680	684	673	673	-8	-1.17%	27,300
Dec 2, 2025	686	689	680	681	-11	-1.59%	22,900
Dec 1, 2025	696	696	685	692	+3	+0.44%	9,700
Nov 28, 2025	687	690	683	689	+3	+0.44%	31,300
Nov 27, 2025	689	706	685	686	-2	-0.29%	78,500
Nov 26, 2025	683	690	683	688	+4	+0.58%	21,700
Nov 25, 2025	687	693	682	684	+2	+0.29%	30,300
Nov 21, 2025	685	685	680	682	-3	-0.44%	20,700
Nov 20, 2025	690	690	680	685	+4	+0.59%	37,100
Nov 19, 2025	680	681	677	681	+1	+0.15%	17,800
Nov 18, 2025	680	685	677	680	-5	-0.73%	24,000
Nov 17, 2025	690	690	682	685	-5	-0.72%	15,500
Nov 14, 2025	684	690	682	690	+4	+0.58%	18,000
Nov 13, 2025	691	691	684	686	0	0.00%	11,600
Nov 12, 2025	685	692	685	686	+3	+0.44%	17,100
Nov 11, 2025	693	696	680	683	-13	-1.87%	18,000
Nov 10, 2025	683	698	683	696	+11	+1.61%	46,900
Nov 7, 2025	679	685	673	685	+3	+0.44%	24,000
Nov 6, 2025	673	689	666	682	+4	+0.59%	68,800