Cypress Holdings Co.,Ltd.(428A) Historical

52 Week High Apr 22, 2026

980 JPY

52 Week Low Oct 14, 2025

610 JPY

Yearly High Apr 22, 2026

980 JPY

Yearly Low Mar 4, 2026

766 JPY

Latest Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 30, 2026	934	935	911	924	-6	-0.65%	35,800

Daily Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 28, 2026	925	930	910	930	+4	+0.43%	14,900
Apr 27, 2026	918	934	906	926	+20	+2.21%	20,200
Apr 24, 2026	905	920	894	906	+5	+0.55%	21,100
Apr 23, 2026	961	961	892	901	-45	-4.76%	60,700
Apr 22, 2026	966	980	940	946	-7	-0.73%	47,900
Apr 21, 2026	908	953	908	953	+45	+4.96%	58,100
Apr 20, 2026	908	918	896	908	0	0.00%	15,900
Apr 17, 2026	913	913	892	908	-5	-0.55%	27,000
Apr 16, 2026	889	916	885	913	+32	+3.63%	67,400
Apr 15, 2026	867	885	867	881	+16	+1.85%	10,400
Apr 14, 2026	890	890	865	865	-23	-2.59%	32,300
Apr 13, 2026	872	897	872	888	+7	+0.79%	30,500
Apr 10, 2026	890	890	867	881	-5	-0.56%	45,200
Apr 9, 2026	878	893	878	886	+9	+1.03%	11,600
Apr 8, 2026	888	890	865	877	-3	-0.34%	22,700
Apr 7, 2026	870	890	870	880	+10	+1.15%	20,400
Apr 6, 2026	880	898	835	870	-13	-1.47%	89,100
Apr 3, 2026	878	900	878	883	+6	+0.68%	18,700
Apr 2, 2026	879	907	860	877	+1	+0.11%	34,600
Apr 1, 2026	876	884	854	876	+23	+2.70%	34,000