Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Jan 29, 2026 | 897 | 938 | 864 | 864 | -28 | -3.14% | 296,600 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Jan 23, 2026 | 875 | 900 | 857 | 892 | +32 | +3.72% | 200,400 |
| Jan 16, 2026 | 848 | 867 | 810 | 860 | +29 | +3.49% | 288,000 |
| Jan 9, 2026 | 849 | 853 | 813 | 831 | +6 | +0.73% | 455,400 |
| Dec 30, 2025 | 773 | 835 | 773 | 825 | +52 | +6.73% | 233,300 |
| Dec 26, 2025 | 743 | 790 | 743 | 773 | +34 | +4.60% | 409,500 |
| Dec 19, 2025 | 679 | 795 | 674 | 739 | +60 | +8.84% | 862,400 |
| Dec 12, 2025 | 683 | 687 | 666 | 679 | -3 | -0.44% | 172,800 |
| Dec 5, 2025 | 696 | 696 | 666 | 682 | -7 | -1.02% | 127,800 |
| Nov 28, 2025 | 687 | 706 | 682 | 689 | +7 | +1.03% | 161,800 |
| Nov 21, 2025 | 690 | 690 | 677 | 682 | -8 | -1.16% | 115,100 |
| Nov 14, 2025 | 683 | 698 | 680 | 690 | +5 | +0.73% | 111,600 |
| Nov 7, 2025 | 677 | 689 | 665 | 685 | +6 | +0.88% | 190,300 |
| Oct 31, 2025 | 710 | 710 | 672 | 679 | -28 | -3.96% | 224,300 |
| Oct 24, 2025 | 731 | 733 | 690 | 707 | -16 | -2.21% | 530,300 |
| Oct 17, 2025 | 612 | 729 | 610 | 723 | +101 | +16.24% | 1,236,200 |
| Oct 10, 2025 | 675 | 680 | 622 | 622 | ー | ー% | 2,470,300 |