kabutan

Cypress Holdings Co.,Ltd.(428A) Historical

428A
TSE Standard
Cypress Holdings Co.,Ltd.
829
JPY
+18
(+2.22%)
Mar 16, 9:09 am JST
5.19
USD
Mar 15, 8:09 pm EDT
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Jan 27, 2026
938 JPY
52 Week Low Oct 14, 2025
610 JPY
Yearly High Jan 27, 2026
938 JPY
Yearly Low Oct 14, 2025
610 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Mar 16, 2026 811 829 809 829 +18 +2.22% 6,600

Weekly Price

Date Opening High Low Closing Price Change % Volume
Mar 13, 2026 800 839 785 811 +1 +0.12% 151,700
Mar 6, 2026 800 810 766 810 -3 -0.37% 189,700
Feb 27, 2026 850 850 770 813 -26 -3.10% 338,000
Feb 20, 2026 838 857 831 839 +1 +0.12% 175,900
Feb 13, 2026 845 865 832 838 +1 +0.12% 148,200
Feb 6, 2026 871 882 828 837 -33 -3.79% 180,500
Jan 30, 2026 897 938 853 870 -22 -2.47% 287,000
Jan 23, 2026 875 900 857 892 +32 +3.72% 200,400
Jan 16, 2026 848 867 810 860 +29 +3.49% 288,000
Jan 9, 2026 849 853 813 831 +6 +0.73% 455,400
Dec 30, 2025 773 835 773 825 +52 +6.73% 233,300
Dec 26, 2025 743 790 743 773 +34 +4.60% 409,500
Dec 19, 2025 679 795 674 739 +60 +8.84% 862,400
Dec 12, 2025 683 687 666 679 -3 -0.44% 172,800
Dec 5, 2025 696 696 666 682 -7 -1.02% 127,800
Nov 28, 2025 687 706 682 689 +7 +1.03% 161,800
Nov 21, 2025 690 690 677 682 -8 -1.16% 115,100
Nov 14, 2025 683 698 680 690 +5 +0.73% 111,600
Nov 7, 2025 677 689 665 685 +6 +0.88% 190,300
Oct 31, 2025 710 710 672 679 -28 -3.96% 224,300