kabutan

Cypress Holdings Co.,Ltd.(428A) Historical

428A
TSE Standard
Cypress Holdings Co.,Ltd.
933
JPY
+3
(+0.32%)
Apr 30, 2:18 pm JST
5.81
USD
Apr 30, 1:18 am EDT
Result
PTS
outside of trading hours
931.1
Apr 30, 2:18 pm JST
Summary Chart Historical News Financial Result
52 Week High Apr 22, 2026
980 JPY
52 Week Low Oct 14, 2025
610 JPY
Yearly High Apr 22, 2026
980 JPY
Yearly Low Mar 4, 2026
766 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Apr 30, 2026 918 935 906 933 +27 +2.98% 73,800

Weekly Price

Date Opening High Low Closing Price Change % Volume
Apr 24, 2026 908 980 892 906 -2 -0.22% 203,700
Apr 17, 2026 872 916 865 908 +27 +3.06% 167,600
Apr 10, 2026 880 898 835 881 -2 -0.23% 189,000
Apr 3, 2026 812 907 812 883 +45 +5.37% 152,300
Mar 27, 2026 803 847 790 838 +28 +3.46% 147,200
Mar 19, 2026 811 835 809 810 -1 -0.12% 75,400
Mar 13, 2026 800 839 785 811 +1 +0.12% 151,700
Mar 6, 2026 800 810 766 810 -3 -0.37% 189,700
Feb 27, 2026 850 850 770 813 -26 -3.10% 338,000
Feb 20, 2026 838 857 831 839 +1 +0.12% 175,900
Feb 13, 2026 845 865 832 838 +1 +0.12% 148,200
Feb 6, 2026 871 882 828 837 -33 -3.79% 180,500
Jan 30, 2026 897 938 853 870 -22 -2.47% 287,000
Jan 23, 2026 875 900 857 892 +32 +3.72% 200,400
Jan 16, 2026 848 867 810 860 +29 +3.49% 288,000
Jan 9, 2026 849 853 813 831 +6 +0.73% 455,400
Dec 30, 2025 773 835 773 825 +52 +6.73% 233,300
Dec 26, 2025 743 790 743 773 +34 +4.60% 409,500
Dec 19, 2025 679 795 674 739 +60 +8.84% 862,400
Dec 12, 2025 683 687 666 679 -3 -0.44% 172,800