Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Mar 16, 2026 | 811 | 829 | 809 | 829 | +18 | +2.22% | 6,600 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Mar 13, 2026 | 800 | 839 | 785 | 811 | +1 | +0.12% | 151,700 |
| Mar 6, 2026 | 800 | 810 | 766 | 810 | -3 | -0.37% | 189,700 |
| Feb 27, 2026 | 850 | 850 | 770 | 813 | -26 | -3.10% | 338,000 |
| Feb 20, 2026 | 838 | 857 | 831 | 839 | +1 | +0.12% | 175,900 |
| Feb 13, 2026 | 845 | 865 | 832 | 838 | +1 | +0.12% | 148,200 |
| Feb 6, 2026 | 871 | 882 | 828 | 837 | -33 | -3.79% | 180,500 |
| Jan 30, 2026 | 897 | 938 | 853 | 870 | -22 | -2.47% | 287,000 |
| Jan 23, 2026 | 875 | 900 | 857 | 892 | +32 | +3.72% | 200,400 |
| Jan 16, 2026 | 848 | 867 | 810 | 860 | +29 | +3.49% | 288,000 |
| Jan 9, 2026 | 849 | 853 | 813 | 831 | +6 | +0.73% | 455,400 |
| Dec 30, 2025 | 773 | 835 | 773 | 825 | +52 | +6.73% | 233,300 |
| Dec 26, 2025 | 743 | 790 | 743 | 773 | +34 | +4.60% | 409,500 |
| Dec 19, 2025 | 679 | 795 | 674 | 739 | +60 | +8.84% | 862,400 |
| Dec 12, 2025 | 683 | 687 | 666 | 679 | -3 | -0.44% | 172,800 |
| Dec 5, 2025 | 696 | 696 | 666 | 682 | -7 | -1.02% | 127,800 |
| Nov 28, 2025 | 687 | 706 | 682 | 689 | +7 | +1.03% | 161,800 |
| Nov 21, 2025 | 690 | 690 | 677 | 682 | -8 | -1.16% | 115,100 |
| Nov 14, 2025 | 683 | 698 | 680 | 690 | +5 | +0.73% | 111,600 |
| Nov 7, 2025 | 677 | 689 | 665 | 685 | +6 | +0.88% | 190,300 |
| Oct 31, 2025 | 710 | 710 | 672 | 679 | -28 | -3.96% | 224,300 |