kabutan

Cypress Holdings Co.,Ltd.(428A) Historical

428A
TSE Standard
Cypress Holdings Co.,Ltd.
682
JPY
0
(0.00%)
Dec 5, 3:30 pm JST
4.41
USD
Dec 5, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Oct 20, 2025
733 JPY
52 Week Low Oct 14, 2025
610 JPY
Yearly High Oct 20, 2025
733 JPY
Yearly Low Oct 14, 2025
610 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 5, 2025 696 696 666 682 -7 -1.02% 144,100

Weekly Price

Date Opening High Low Closing Price Change % Volume
Nov 28, 2025 687 706 682 689 +7 +1.03% 161,800
Nov 21, 2025 690 690 677 682 -8 -1.16% 115,100
Nov 14, 2025 683 698 680 690 +5 +0.73% 111,600
Nov 7, 2025 677 689 665 685 +6 +0.88% 190,300
Oct 31, 2025 710 710 672 679 -28 -3.96% 224,300
Oct 24, 2025 731 733 690 707 -16 -2.21% 530,300
Oct 17, 2025 612 729 610 723 +101 +16.24% 1,236,200
Oct 10, 2025 675 680 622 622 ー% 2,470,300