Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec 5, 2025 | 696 | 696 | 666 | 682 | -7 | -1.02% | 144,100 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Nov 28, 2025 | 687 | 706 | 682 | 689 | +7 | +1.03% | 161,800 |
| Nov 21, 2025 | 690 | 690 | 677 | 682 | -8 | -1.16% | 115,100 |
| Nov 14, 2025 | 683 | 698 | 680 | 690 | +5 | +0.73% | 111,600 |
| Nov 7, 2025 | 677 | 689 | 665 | 685 | +6 | +0.88% | 190,300 |
| Oct 31, 2025 | 710 | 710 | 672 | 679 | -28 | -3.96% | 224,300 |
| Oct 24, 2025 | 731 | 733 | 690 | 707 | -16 | -2.21% | 530,300 |
| Oct 17, 2025 | 612 | 729 | 610 | 723 | +101 | +16.24% | 1,236,200 |
| Oct 10, 2025 | 675 | 680 | 622 | 622 | ー | ー% | 2,470,300 |