kabutan

Asgent, Inc.(4288) Historical

4288
TSE Standard
Asgent, Inc.
678
JPY
+10
(+1.50%)
Dec 5, 2:20 pm JST
4.37
USD
Dec 5, 12:20 am EST
Result
PTS
outside of trading hours
677
Dec 5, 2:20 pm JST
Summary Chart Historical News Financial Result
52 Week High Apr 28, 2025
1,336 JPY
52 Week Low Apr 7, 2025
369 JPY
Yearly High Apr 28, 2025
1,336 JPY
Yearly Low Apr 7, 2025
369 JPY

Latest Yearly Price

Date Opening High Low Closing Price Change % Volume
2025 599 1,336 369 678 +169 +33.20% 26,957,100

Yearly Price

Date Opening High Low Closing Price Change % Volume
2024 385 1,100 367 509 +124 +32.21% 38,570,200
2023 628 709 358 385 -242 -38.60% 1,418,900
2022 776 983 625 627 -139 -18.15% 1,513,000
2021 1,047 1,335 641 766 -270 -26.06% 1,447,300
2020 2,408 2,530 830 1,036 -1,384 -57.19% 5,215,000
2019 1,725 2,580 1,652 2,420 +633 +35.42% 4,205,500
2018 2,640 2,860 1,198 1,787 -836 -31.87% 10,161,100
2017 732 4,690 708 2,623 +1,898 +261.79% 133,070,900
2016 530 913 337 725 +195 +36.79% 16,395,500
2015 522 1,315 483 530 +12 +2.32% 36,867,600
2014 510 1,175 410 518 +18 +3.60% 21,521,300
2013 436 1,100 400 500 +75 +17.65% 10,704,399
2012 485 545 340 425 -58 -12.01% 1,669,900
2011 1,605 1,688 439 483 -1,107 -69.62% 19,209,000
2010 597 1,939 499 1,590 +1,000 +169.49% 52,774,000
2009 174 639 145 590 +418 +243.02% 2,066,600
2008 375 387 138 172 -183 -51.55% 518,300
2007 526 1,420 304 355 -166 -31.86% 10,068,800
2006 2,110 2,439 501 521 -1,589 -75.31% 3,488,700
2005 1,380 3,079 1,370 2,110 +750 +55.15% 6,786,200