About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
(C) 2024 MINKABU THE INFONOID, Inc.

Asgent, Inc.(4288) Historical

4288
TSE Standard
Asgent, Inc.
489
JPY
-10
(-2.00%)
Dec 23, 3:30 pm JST
3.12
USD
Dec 23, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Jul 9, 2024
1,100 JPY
52 Week Low Dec 26, 2023
358 JPY
Yearly High Jul 9, 2024
1,100 JPY
Yearly Low Jan 4, 2024
367 JPY

Latest Yearly Price

Date Opening High Low Closing Price Change % Volume
2024 385 1,100 367 489 +104 +27.01% 38,413,400

Yearly Price

Date Opening High Low Closing Price Change % Volume
2023 628 709 358 385 -242 -38.60% 1,418,900
2022 776 983 625 627 -139 -18.15% 1,513,000
2021 1,047 1,335 641 766 -270 -26.06% 1,447,300
2020 2,408 2,530 830 1,036 -1,384 -57.19% 5,215,000
2019 1,725 2,580 1,652 2,420 +633 +35.42% 4,205,500
2018 2,640 2,860 1,198 1,787 -836 -31.87% 10,161,100
2017 732 4,690 708 2,623 +1,898 +261.79% 133,070,900
2016 530 913 337 725 +195 +36.79% 16,395,500
2015 522 1,315 483 530 +12 +2.32% 36,867,600
2014 510 1,175 410 518 +18 +3.60% 21,521,300
2013 436 1,100 400 500 +75 +17.65% 10,704,399
2012 485 545 340 425 -58 -12.01% 1,669,900
2011 1,605 1,688 439 483 -1,107 -69.62% 19,209,000
2010 597 1,939 499 1,590 +1,000 +169.49% 52,774,000
2009 174 639 145 590 +418 +243.02% 2,066,600
2008 375 387 138 172 -183 -51.55% 518,300
2007 526 1,420 304 355 -166 -31.86% 10,068,800
2006 2,110 2,439 501 521 -1,589 -75.31% 3,488,700
2005 1,380 3,079 1,370 2,110 +750 +55.15% 6,786,200
2004 2,779 5,119 1,210 1,360 -1,379 -50.35% 8,212,300