Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
2024 | 385 | 1,100 | 367 | 489 | +104 | +27.01% | 38,413,400 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
2023 | 628 | 709 | 358 | 385 | -242 | -38.60% | 1,418,900 |
2022 | 776 | 983 | 625 | 627 | -139 | -18.15% | 1,513,000 |
2021 | 1,047 | 1,335 | 641 | 766 | -270 | -26.06% | 1,447,300 |
2020 | 2,408 | 2,530 | 830 | 1,036 | -1,384 | -57.19% | 5,215,000 |
2019 | 1,725 | 2,580 | 1,652 | 2,420 | +633 | +35.42% | 4,205,500 |
2018 | 2,640 | 2,860 | 1,198 | 1,787 | -836 | -31.87% | 10,161,100 |
2017 | 732 | 4,690 | 708 | 2,623 | +1,898 | +261.79% | 133,070,900 |
2016 | 530 | 913 | 337 | 725 | +195 | +36.79% | 16,395,500 |
2015 | 522 | 1,315 | 483 | 530 | +12 | +2.32% | 36,867,600 |
2014 | 510 | 1,175 | 410 | 518 | +18 | +3.60% | 21,521,300 |
2013 | 436 | 1,100 | 400 | 500 | +75 | +17.65% | 10,704,399 |
2012 | 485 | 545 | 340 | 425 | -58 | -12.01% | 1,669,900 |
2011 | 1,605 | 1,688 | 439 | 483 | -1,107 | -69.62% | 19,209,000 |
2010 | 597 | 1,939 | 499 | 1,590 | +1,000 | +169.49% | 52,774,000 |
2009 | 174 | 639 | 145 | 590 | +418 | +243.02% | 2,066,600 |
2008 | 375 | 387 | 138 | 172 | -183 | -51.55% | 518,300 |
2007 | 526 | 1,420 | 304 | 355 | -166 | -31.86% | 10,068,800 |
2006 | 2,110 | 2,439 | 501 | 521 | -1,589 | -75.31% | 3,488,700 |
2005 | 1,380 | 3,079 | 1,370 | 2,110 | +750 | +55.15% | 6,786,200 |
2004 | 2,779 | 5,119 | 1,210 | 1,360 | -1,379 | -50.35% | 8,212,300 |