Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec 5, 2025 | 711 | 711 | 632 | 678 | -29 | -4.10% | 419,800 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Nov 28, 2025 | 635 | 740 | 626 | 707 | +72 | +11.34% | 541,400 |
| Nov 21, 2025 | 625 | 637 | 586 | 635 | 0 | 0.00% | 322,100 |
| Nov 14, 2025 | 526 | 636 | 521 | 635 | +119 | +23.06% | 905,100 |
| Nov 7, 2025 | 532 | 535 | 511 | 516 | -16 | -3.01% | 78,200 |
| Oct 31, 2025 | 559 | 562 | 520 | 532 | -20 | -3.62% | 159,100 |
| Oct 24, 2025 | 530 | 569 | 523 | 552 | +42 | +8.24% | 390,200 |
| Oct 17, 2025 | 507 | 535 | 500 | 510 | -7 | -1.35% | 248,700 |
| Oct 10, 2025 | 553 | 603 | 512 | 517 | +14 | +2.78% | 2,035,500 |
| Oct 3, 2025 | 518 | 525 | 491 | 503 | -9 | -1.76% | 138,400 |
| Sep 26, 2025 | 525 | 545 | 507 | 512 | -19 | -3.58% | 156,200 |
| Sep 19, 2025 | 518 | 544 | 518 | 531 | +13 | +2.51% | 124,400 |
| Sep 12, 2025 | 581 | 602 | 517 | 518 | -35 | -6.33% | 320,300 |
| Sep 5, 2025 | 546 | 565 | 536 | 553 | -1 | -0.18% | 119,500 |
| Aug 29, 2025 | 587 | 588 | 542 | 554 | -23 | -3.99% | 210,200 |
| Aug 22, 2025 | 560 | 596 | 556 | 577 | +17 | +3.04% | 301,100 |
| Aug 15, 2025 | 556 | 568 | 540 | 560 | +12 | +2.19% | 151,200 |
| Aug 8, 2025 | 540 | 577 | 536 | 548 | -8 | -1.44% | 134,900 |
| Aug 1, 2025 | 563 | 576 | 536 | 556 | -2 | -0.36% | 218,700 |
| Jul 25, 2025 | 533 | 592 | 531 | 558 | +25 | +4.69% | 541,400 |
| Jul 18, 2025 | 540 | 562 | 531 | 533 | -4 | -0.74% | 208,900 |