Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 491 | 494 | 486 | 489 | -10 | -2.00% | 16,400 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 509 | 518 | 496 | 499 | -10 | -1.96% | 28,200 |
Dec 13, 2024 | 518 | 535 | 505 | 509 | -11 | -2.12% | 39,800 |
Dec 6, 2024 | 528 | 536 | 515 | 520 | -7 | -1.33% | 38,500 |
Nov 29, 2024 | 583 | 610 | 522 | 527 | -55 | -9.45% | 64,900 |
Nov 22, 2024 | 499 | 610 | 485 | 582 | +77 | +15.25% | 118,300 |
Nov 15, 2024 | 515 | 530 | 480 | 505 | -2 | -0.39% | 55,300 |
Nov 8, 2024 | 510 | 526 | 501 | 507 | -3 | -0.59% | 22,100 |
Nov 1, 2024 | 490 | 530 | 490 | 510 | +20 | +4.08% | 56,200 |
Oct 25, 2024 | 539 | 553 | 489 | 490 | -48 | -8.92% | 71,900 |
Oct 18, 2024 | 559 | 620 | 525 | 538 | -21 | -3.76% | 213,400 |
Oct 11, 2024 | 610 | 616 | 559 | 559 | -41 | -6.83% | 124,700 |
Oct 4, 2024 | 633 | 641 | 576 | 600 | -120 | -16.67% | 330,700 |
Sep 27, 2024 | 578 | 784 | 569 | 720 | +152 | +26.76% | 1,205,400 |
Sep 20, 2024 | 566 | 579 | 540 | 568 | +1 | +0.18% | 29,300 |
Sep 13, 2024 | 593 | 602 | 541 | 567 | -39 | -6.44% | 54,400 |
Sep 6, 2024 | 627 | 639 | 582 | 606 | -14 | -2.26% | 96,300 |
Aug 30, 2024 | 615 | 656 | 610 | 620 | +5 | +0.81% | 50,200 |
Aug 23, 2024 | 621 | 659 | 611 | 615 | -16 | -2.54% | 87,400 |
Aug 16, 2024 | 579 | 641 | 574 | 631 | +42 | +7.13% | 97,400 |
Aug 9, 2024 | 611 | 700 | 556 | 589 | -32 | -5.15% | 338,000 |