Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Jan 29, 2026 | 659 | 659 | 619 | 620 | -39 | -5.92% | 67,400 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Jan 23, 2026 | 708 | 708 | 625 | 659 | -46 | -6.52% | 108,400 |
| Jan 16, 2026 | 706 | 754 | 680 | 705 | +19 | +2.77% | 234,300 |
| Jan 9, 2026 | 674 | 712 | 652 | 686 | +10 | +1.48% | 174,000 |
| Dec 30, 2025 | 673 | 713 | 671 | 676 | 0 | 0.00% | 91,500 |
| Dec 26, 2025 | 623 | 676 | 614 | 676 | +46 | +7.30% | 158,800 |
| Dec 19, 2025 | 632 | 651 | 605 | 630 | -1 | -0.16% | 144,300 |
| Dec 12, 2025 | 674 | 676 | 625 | 631 | -43 | -6.38% | 211,600 |
| Dec 5, 2025 | 711 | 711 | 632 | 674 | -33 | -4.67% | 423,700 |
| Nov 28, 2025 | 635 | 740 | 626 | 707 | +72 | +11.34% | 541,400 |
| Nov 21, 2025 | 625 | 637 | 586 | 635 | 0 | 0.00% | 322,100 |
| Nov 14, 2025 | 526 | 636 | 521 | 635 | +119 | +23.06% | 905,100 |
| Nov 7, 2025 | 532 | 535 | 511 | 516 | -16 | -3.01% | 78,200 |
| Oct 31, 2025 | 559 | 562 | 520 | 532 | -20 | -3.62% | 159,100 |
| Oct 24, 2025 | 530 | 569 | 523 | 552 | +42 | +8.24% | 390,200 |
| Oct 17, 2025 | 507 | 535 | 500 | 510 | -7 | -1.35% | 248,700 |
| Oct 10, 2025 | 553 | 603 | 512 | 517 | +14 | +2.78% | 2,035,500 |
| Oct 3, 2025 | 518 | 525 | 491 | 503 | -9 | -1.76% | 138,400 |
| Sep 26, 2025 | 525 | 545 | 507 | 512 | -19 | -3.58% | 156,200 |
| Sep 19, 2025 | 518 | 544 | 518 | 531 | +13 | +2.51% | 124,400 |
| Sep 12, 2025 | 581 | 602 | 517 | 518 | -35 | -6.33% | 320,300 |