kabutan

Asgent, Inc.(4288) Historical

4288
TSE Standard
Asgent, Inc.
556
JPY
0
(0.00%)
Mar 16, 10:17 am JST
3.48
USD
Mar 15, 9:17 pm EDT
Result
PTS
outside of trading hours
557.1
Mar 16, 9:39 am JST
Summary Chart Historical News Financial Result
52 Week High Apr 28, 2025
1,336 JPY
52 Week Low Apr 7, 2025
369 JPY
Yearly High Apr 28, 2025
1,336 JPY
Yearly Low Apr 7, 2025
369 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Mar 16, 2026 554 559 554 556 0 0.00% 400

Weekly Price

Date Opening High Low Closing Price Change % Volume
Mar 13, 2026 561 605 544 556 -31 -5.28% 94,200
Mar 6, 2026 637 637 515 587 -58 -8.99% 198,900
Feb 27, 2026 653 653 609 645 -28 -4.16% 179,200
Feb 20, 2026 708 756 661 673 -34 -4.81% 209,800
Feb 13, 2026 652 778 621 707 +68 +10.64% 346,400
Feb 6, 2026 621 646 604 639 +19 +3.06% 82,100
Jan 30, 2026 659 659 615 620 -39 -5.92% 57,800
Jan 23, 2026 708 708 625 659 -46 -6.52% 108,400
Jan 16, 2026 706 754 680 705 +19 +2.77% 234,300
Jan 9, 2026 674 712 652 686 +10 +1.48% 174,000
Dec 30, 2025 673 713 671 676 0 0.00% 91,500
Dec 26, 2025 623 676 614 676 +46 +7.30% 158,800
Dec 19, 2025 632 651 605 630 -1 -0.16% 144,300
Dec 12, 2025 674 676 625 631 -43 -6.38% 211,600
Dec 5, 2025 711 711 632 674 -33 -4.67% 423,700
Nov 28, 2025 635 740 626 707 +72 +11.34% 541,400
Nov 21, 2025 625 637 586 635 0 0.00% 322,100
Nov 14, 2025 526 636 521 635 +119 +23.06% 905,100
Nov 7, 2025 532 535 511 516 -16 -3.01% 78,200
Oct 31, 2025 559 562 520 532 -20 -3.62% 159,100