kabutan

Asgent, Inc.(4288) Historical

4288
TSE Standard
Asgent, Inc.
704
JPY
-66
(-8.57%)
Apr 30, 11:30 am JST
4.39
USD
Apr 29, 10:30 pm EDT
Result
PTS
outside of trading hours
707.4
Apr 30, 11:29 am JST
Summary Chart Historical News Financial Result
52 Week High May 1, 2025
1,230 JPY
52 Week Low Apr 1, 2026
486 JPY
Yearly High Apr 27, 2026
979 JPY
Yearly Low Apr 1, 2026
486 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Apr 30, 2026 894 979 699 704 -233 -24.87% 3,371,600

Weekly Price

Date Opening High Low Closing Price Change % Volume
Apr 24, 2026 581 937 566 937 +356 +61.27% 2,499,700
Apr 17, 2026 530 614 529 581 +26 +4.68% 164,700
Apr 10, 2026 529 562 529 555 +36 +6.94% 83,300
Apr 3, 2026 557 563 486 519 -48 -8.47% 175,800
Mar 27, 2026 558 571 536 567 +3 +0.53% 56,500
Mar 19, 2026 554 587 546 564 +8 +1.44% 69,300
Mar 13, 2026 561 605 544 556 -31 -5.28% 94,200
Mar 6, 2026 637 637 515 587 -58 -8.99% 198,900
Feb 27, 2026 653 653 609 645 -28 -4.16% 179,200
Feb 20, 2026 708 756 661 673 -34 -4.81% 209,800
Feb 13, 2026 652 778 621 707 +68 +10.64% 346,400
Feb 6, 2026 621 646 604 639 +19 +3.06% 82,100
Jan 30, 2026 659 659 615 620 -39 -5.92% 57,800
Jan 23, 2026 708 708 625 659 -46 -6.52% 108,400
Jan 16, 2026 706 754 680 705 +19 +2.77% 234,300
Jan 9, 2026 674 712 652 686 +10 +1.48% 174,000
Dec 30, 2025 673 713 671 676 0 0.00% 91,500
Dec 26, 2025 623 676 614 676 +46 +7.30% 158,800
Dec 19, 2025 632 651 605 630 -1 -0.16% 144,300
Dec 12, 2025 674 676 625 631 -43 -6.38% 211,600