kabutan

Asgent, Inc.(4288) Historical

4288
TSE Standard
Asgent, Inc.
678
JPY
+10
(+1.50%)
Dec 5, 2:20 pm JST
4.37
USD
Dec 5, 12:20 am EST
Result
PTS
outside of trading hours
677
Dec 5, 2:20 pm JST
Summary Chart Historical News Financial Result
52 Week High Apr 28, 2025
1,336 JPY
52 Week Low Apr 7, 2025
369 JPY
Yearly High Apr 28, 2025
1,336 JPY
Yearly Low Apr 7, 2025
369 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 5, 2025 711 711 632 678 -29 -4.10% 419,800

Weekly Price

Date Opening High Low Closing Price Change % Volume
Nov 28, 2025 635 740 626 707 +72 +11.34% 541,400
Nov 21, 2025 625 637 586 635 0 0.00% 322,100
Nov 14, 2025 526 636 521 635 +119 +23.06% 905,100
Nov 7, 2025 532 535 511 516 -16 -3.01% 78,200
Oct 31, 2025 559 562 520 532 -20 -3.62% 159,100
Oct 24, 2025 530 569 523 552 +42 +8.24% 390,200
Oct 17, 2025 507 535 500 510 -7 -1.35% 248,700
Oct 10, 2025 553 603 512 517 +14 +2.78% 2,035,500
Oct 3, 2025 518 525 491 503 -9 -1.76% 138,400
Sep 26, 2025 525 545 507 512 -19 -3.58% 156,200
Sep 19, 2025 518 544 518 531 +13 +2.51% 124,400
Sep 12, 2025 581 602 517 518 -35 -6.33% 320,300
Sep 5, 2025 546 565 536 553 -1 -0.18% 119,500
Aug 29, 2025 587 588 542 554 -23 -3.99% 210,200
Aug 22, 2025 560 596 556 577 +17 +3.04% 301,100
Aug 15, 2025 556 568 540 560 +12 +2.19% 151,200
Aug 8, 2025 540 577 536 548 -8 -1.44% 134,900
Aug 1, 2025 563 576 536 556 -2 -0.36% 218,700
Jul 25, 2025 533 592 531 558 +25 +4.69% 541,400
Jul 18, 2025 540 562 531 533 -4 -0.74% 208,900