Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Apr 30, 2026 | 894 | 979 | 699 | 704 | -233 | -24.87% | 3,371,600 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Apr 24, 2026 | 581 | 937 | 566 | 937 | +356 | +61.27% | 2,499,700 |
| Apr 17, 2026 | 530 | 614 | 529 | 581 | +26 | +4.68% | 164,700 |
| Apr 10, 2026 | 529 | 562 | 529 | 555 | +36 | +6.94% | 83,300 |
| Apr 3, 2026 | 557 | 563 | 486 | 519 | -48 | -8.47% | 175,800 |
| Mar 27, 2026 | 558 | 571 | 536 | 567 | +3 | +0.53% | 56,500 |
| Mar 19, 2026 | 554 | 587 | 546 | 564 | +8 | +1.44% | 69,300 |
| Mar 13, 2026 | 561 | 605 | 544 | 556 | -31 | -5.28% | 94,200 |
| Mar 6, 2026 | 637 | 637 | 515 | 587 | -58 | -8.99% | 198,900 |
| Feb 27, 2026 | 653 | 653 | 609 | 645 | -28 | -4.16% | 179,200 |
| Feb 20, 2026 | 708 | 756 | 661 | 673 | -34 | -4.81% | 209,800 |
| Feb 13, 2026 | 652 | 778 | 621 | 707 | +68 | +10.64% | 346,400 |
| Feb 6, 2026 | 621 | 646 | 604 | 639 | +19 | +3.06% | 82,100 |
| Jan 30, 2026 | 659 | 659 | 615 | 620 | -39 | -5.92% | 57,800 |
| Jan 23, 2026 | 708 | 708 | 625 | 659 | -46 | -6.52% | 108,400 |
| Jan 16, 2026 | 706 | 754 | 680 | 705 | +19 | +2.77% | 234,300 |
| Jan 9, 2026 | 674 | 712 | 652 | 686 | +10 | +1.48% | 174,000 |
| Dec 30, 2025 | 673 | 713 | 671 | 676 | 0 | 0.00% | 91,500 |
| Dec 26, 2025 | 623 | 676 | 614 | 676 | +46 | +7.30% | 158,800 |
| Dec 19, 2025 | 632 | 651 | 605 | 630 | -1 | -0.16% | 144,300 |
| Dec 12, 2025 | 674 | 676 | 625 | 631 | -43 | -6.38% | 211,600 |