About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
(C) 2024 MINKABU THE INFONOID, Inc.

Asgent, Inc.(4288) Historical

4288
TSE Standard
Asgent, Inc.
489
JPY
-10
(-2.00%)
Dec 23, 3:30 pm JST
3.12
USD
Dec 23, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Jul 9, 2024
1,100 JPY
52 Week Low Dec 26, 2023
358 JPY
Yearly High Jul 9, 2024
1,100 JPY
Yearly Low Jan 4, 2024
367 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 23, 2024 491 494 486 489 -10 -2.00% 16,400

Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 20, 2024 509 518 496 499 -10 -1.96% 28,200
Dec 13, 2024 518 535 505 509 -11 -2.12% 39,800
Dec 6, 2024 528 536 515 520 -7 -1.33% 38,500
Nov 29, 2024 583 610 522 527 -55 -9.45% 64,900
Nov 22, 2024 499 610 485 582 +77 +15.25% 118,300
Nov 15, 2024 515 530 480 505 -2 -0.39% 55,300
Nov 8, 2024 510 526 501 507 -3 -0.59% 22,100
Nov 1, 2024 490 530 490 510 +20 +4.08% 56,200
Oct 25, 2024 539 553 489 490 -48 -8.92% 71,900
Oct 18, 2024 559 620 525 538 -21 -3.76% 213,400
Oct 11, 2024 610 616 559 559 -41 -6.83% 124,700
Oct 4, 2024 633 641 576 600 -120 -16.67% 330,700
Sep 27, 2024 578 784 569 720 +152 +26.76% 1,205,400
Sep 20, 2024 566 579 540 568 +1 +0.18% 29,300
Sep 13, 2024 593 602 541 567 -39 -6.44% 54,400
Sep 6, 2024 627 639 582 606 -14 -2.26% 96,300
Aug 30, 2024 615 656 610 620 +5 +0.81% 50,200
Aug 23, 2024 621 659 611 615 -16 -2.54% 87,400
Aug 16, 2024 579 641 574 631 +42 +7.13% 97,400
Aug 9, 2024 611 700 556 589 -32 -5.15% 338,000