Asgent, Inc.(4288) Historical

52 Week High Apr 28, 2025

1,336 JPY

52 Week Low Apr 7, 2025

369 JPY

Yearly High Apr 28, 2025

1,336 JPY

Yearly Low Apr 7, 2025

369 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 5, 2025	711	711	632	666	-41	-5.80%	414,900

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Nov 28, 2025	707	+11.34%	685	541,400	70,200	389,400	5.55
Nov 21, 2025	635	0.00%	612	322,100	94,800	344,500	3.63
Nov 14, 2025	635	+23.06%	595	905,100	117,800	422,200	3.58
Nov 7, 2025	516	-3.01%	522	78,200	110,100	458,100	4.16
Oct 31, 2025	532	-3.62%	539	159,100	106,200	450,400	4.24
Oct 24, 2025	552	+8.24%	549	390,200	99,000	480,700	4.86
Oct 17, 2025	510	-1.35%	516	248,700	103,900	453,400	4.36
Oct 10, 2025	517	+2.78%	573	2,035,500	90,000	441,200	4.90
Oct 3, 2025	503	-1.76%	505	138,400	46,300	417,600	9.02
Sep 26, 2025	512	-3.58%	523	156,200	64,800	424,400	6.55
Sep 19, 2025	531	+2.51%	532	124,400	65,000	450,400	6.93
Sep 12, 2025	518	-6.33%	563	320,300	66,600	458,800	6.89
Sep 5, 2025	553	-0.18%	549	119,500	75,800	468,800	6.18
Aug 29, 2025	554	-3.99%	561	210,200	80,300	492,000	6.13
Aug 22, 2025	577	+3.04%	575	301,100	81,600	489,200	6.00
Aug 15, 2025	560	+2.19%	557	151,200	78,000	486,400	6.24
Aug 8, 2025	548	-1.44%	552	134,900	77,300	496,400	6.42
Aug 1, 2025	556	-0.36%	556	218,700	82,800	500,200	6.04
Jul 25, 2025	558	+4.69%	568	541,400	107,100	525,800	4.91
Jul 18, 2025	533	-0.74%	546	208,900	115,600	515,500	4.46