Asgent, Inc.(4288) Historical

52 Week High Apr 28, 2025

1,336 JPY

52 Week Low Apr 7, 2025

369 JPY

Yearly High Apr 28, 2025

1,336 JPY

Yearly Low Apr 7, 2025

369 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 29, 2026	659	659	619	620	-39	-5.92%	67,400

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Jan 23, 2026	659	-6.52%	655	108,400	28,500	330,100	11.58
Jan 16, 2026	705	+2.77%	713	234,300	30,100	322,300	10.71
Jan 9, 2026	686	+1.48%	690	174,000	31,200	379,600	12.17
Dec 30, 2025	676	0.00%	693	91,500	ー	ー	ー
Dec 26, 2025	676	+7.30%	651	158,800	43,700	452,700	10.36
Dec 19, 2025	630	-0.16%	627	144,300	52,200	441,800	8.46
Dec 12, 2025	631	-6.38%	648	211,600	57,300	433,000	7.56
Dec 5, 2025	674	-4.67%	671	423,700	60,300	398,100	6.60
Nov 28, 2025	707	+11.34%	685	541,400	70,200	389,400	5.55
Nov 21, 2025	635	0.00%	612	322,100	94,800	344,500	3.63
Nov 14, 2025	635	+23.06%	595	905,100	117,800	422,200	3.58
Nov 7, 2025	516	-3.01%	522	78,200	110,100	458,100	4.16
Oct 31, 2025	532	-3.62%	539	159,100	106,200	450,400	4.24
Oct 24, 2025	552	+8.24%	549	390,200	99,000	480,700	4.86
Oct 17, 2025	510	-1.35%	516	248,700	103,900	453,400	4.36
Oct 10, 2025	517	+2.78%	573	2,035,500	90,000	441,200	4.90
Oct 3, 2025	503	-1.76%	505	138,400	46,300	417,600	9.02
Sep 26, 2025	512	-3.58%	523	156,200	64,800	424,400	6.55
Sep 19, 2025	531	+2.51%	532	124,400	65,000	450,400	6.93
Sep 12, 2025	518	-6.33%	563	320,300	66,600	458,800	6.89