Asgent, Inc.(4288) Historical

52 Week High Apr 28, 2025

1,336 JPY

52 Week Low Apr 7, 2025

369 JPY

Yearly High Apr 28, 2025

1,336 JPY

Yearly Low Apr 7, 2025

369 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Sep 19, 2025	518	544	518	531	+13	+2.51%	185,600

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Sep 12, 2025	518	-6.33%	563	320,300	66,600	458,800	6.89
Sep 5, 2025	553	-0.18%	549	119,500	75,800	468,800	6.18
Aug 29, 2025	554	-3.99%	561	210,200	80,300	492,000	6.13
Aug 22, 2025	577	+3.04%	575	301,100	81,600	489,200	6.00
Aug 15, 2025	560	+2.19%	557	151,200	78,000	486,400	6.24
Aug 8, 2025	548	-1.44%	552	134,900	77,300	496,400	6.42
Aug 1, 2025	556	-0.36%	556	218,700	82,800	500,200	6.04
Jul 25, 2025	558	+4.69%	568	541,400	107,100	525,800	4.91
Jul 18, 2025	533	-0.74%	546	208,900	115,600	515,500	4.46
Jul 11, 2025	537	+7.19%	527	128,700	118,200	538,400	4.55
Jul 4, 2025	501	-6.53%	514	277,700	125,100	545,500	4.36
Jun 27, 2025	536	-3.60%	549	299,600	126,800	591,900	4.67
Jun 20, 2025	556	+6.92%	569	1,575,500	135,200	593,500	4.39
Jun 13, 2025	520	-2.26%	541	587,300	126,800	474,100	3.74
Jun 6, 2025	532	-18.90%	601	1,230,300	81,000	407,800	5.03
May 30, 2025	656	+27.63%	620	1,552,800	120,200	374,100	3.11
May 23, 2025	514	-13.61%	539	541,700	101,800	435,200	4.28
May 16, 2025	595	+2.76%	587	677,500	118,900	390,200	3.28
May 9, 2025	579	-8.10%	604	533,300	138,300	400,800	2.90
May 2, 2025	630	-14.40%	927	5,783,200	150,000	355,100	2.37