About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
(C) 2024 MINKABU THE INFONOID, Inc.

Asgent, Inc.(4288) Historical

4288
TSE Standard
Asgent, Inc.
489
JPY
-10
(-2.00%)
Dec 23, 3:30 pm JST
3.12
USD
Dec 23, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Jul 9, 2024
1,100 JPY
52 Week Low Dec 26, 2023
358 JPY
Yearly High Jul 9, 2024
1,100 JPY
Yearly Low Jan 4, 2024
367 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 23, 2024 491 494 486 489 -10 -2.00% 8,200

Weekly Margin Balance

Date Closing Price % Avg. Price Volume Sell Positions(Shares) Buy Positions(Shares) Margin Ratio
Dec 20, 2024 499 -1.96% 508 28,200
Dec 13, 2024 509 -2.12% 519 39,800 1,800 130,500 72.50
Dec 6, 2024 520 -1.33% 522 38,500 1,700 125,900 74.06
Nov 29, 2024 527 -9.45% 569 64,900 1,500 129,300 86.20
Nov 22, 2024 582 +15.25% 554 118,300 3,800 136,500 35.92
Nov 15, 2024 505 -0.39% 502 55,300 0 130,300
Nov 8, 2024 507 -0.59% 515 22,100 1,400 129,500 92.50
Nov 1, 2024 510 +4.08% 508 56,200 1,400 131,100 93.64
Oct 25, 2024 490 -8.92% 520 71,900 1,900 137,900 72.58
Oct 18, 2024 538 -3.76% 570 213,400 5,100 151,800 29.76
Oct 11, 2024 559 -6.83% 585 124,700 6,100 144,700 23.72
Oct 4, 2024 600 -16.67% 613 330,700 8,000 146,800 18.35
Sep 27, 2024 720 +26.76% 721 1,205,400 13,400 155,900 11.63
Sep 20, 2024 568 +0.18% 559 29,300 14,000 117,200 8.37
Sep 13, 2024 567 -6.44% 575 54,400 15,200 117,000 7.70
Sep 6, 2024 606 -2.26% 611 96,300 21,200 118,300 5.58
Aug 30, 2024 620 +0.81% 625 50,200 31,000 118,100 3.81
Aug 23, 2024 615 -2.54% 626 87,400 38,900 118,600 3.05
Aug 16, 2024 631 +7.13% 618 97,400 57,300 113,200 1.98
Aug 9, 2024 589 -5.15% 615 338,000 58,700 117,500 2.00