Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 491 | 494 | 486 | 489 | -10 | -2.00% | 8,200 |
Date | Closing Price | % | Avg. Price | Volume | Sell Positions(Shares) | Buy Positions(Shares) | Margin Ratio |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 499 | -1.96% | 508 | 28,200 | ー | ー | ー |
Dec 13, 2024 | 509 | -2.12% | 519 | 39,800 | 1,800 | 130,500 | 72.50 |
Dec 6, 2024 | 520 | -1.33% | 522 | 38,500 | 1,700 | 125,900 | 74.06 |
Nov 29, 2024 | 527 | -9.45% | 569 | 64,900 | 1,500 | 129,300 | 86.20 |
Nov 22, 2024 | 582 | +15.25% | 554 | 118,300 | 3,800 | 136,500 | 35.92 |
Nov 15, 2024 | 505 | -0.39% | 502 | 55,300 | 0 | 130,300 | ー |
Nov 8, 2024 | 507 | -0.59% | 515 | 22,100 | 1,400 | 129,500 | 92.50 |
Nov 1, 2024 | 510 | +4.08% | 508 | 56,200 | 1,400 | 131,100 | 93.64 |
Oct 25, 2024 | 490 | -8.92% | 520 | 71,900 | 1,900 | 137,900 | 72.58 |
Oct 18, 2024 | 538 | -3.76% | 570 | 213,400 | 5,100 | 151,800 | 29.76 |
Oct 11, 2024 | 559 | -6.83% | 585 | 124,700 | 6,100 | 144,700 | 23.72 |
Oct 4, 2024 | 600 | -16.67% | 613 | 330,700 | 8,000 | 146,800 | 18.35 |
Sep 27, 2024 | 720 | +26.76% | 721 | 1,205,400 | 13,400 | 155,900 | 11.63 |
Sep 20, 2024 | 568 | +0.18% | 559 | 29,300 | 14,000 | 117,200 | 8.37 |
Sep 13, 2024 | 567 | -6.44% | 575 | 54,400 | 15,200 | 117,000 | 7.70 |
Sep 6, 2024 | 606 | -2.26% | 611 | 96,300 | 21,200 | 118,300 | 5.58 |
Aug 30, 2024 | 620 | +0.81% | 625 | 50,200 | 31,000 | 118,100 | 3.81 |
Aug 23, 2024 | 615 | -2.54% | 626 | 87,400 | 38,900 | 118,600 | 3.05 |
Aug 16, 2024 | 631 | +7.13% | 618 | 97,400 | 57,300 | 113,200 | 1.98 |
Aug 9, 2024 | 589 | -5.15% | 615 | 338,000 | 58,700 | 117,500 | 2.00 |