Asgent, Inc.(4288) Historical

52 Week High May 1, 2025

1,230 JPY

52 Week Low Apr 1, 2026

486 JPY

Yearly High Apr 27, 2026

979 JPY

Yearly Low Apr 1, 2026

486 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 30, 2026	894	979	713	718	-219	-23.37%	3,301,200

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Apr 24, 2026	937	+61.27%	871	2,499,700	340,100	536,500	1.58
Apr 17, 2026	581	+4.68%	579	164,700	44,200	305,100	6.90
Apr 10, 2026	555	+6.94%	546	83,300	51,700	290,300	5.62
Apr 3, 2026	519	-8.47%	515	175,800	56,900	285,500	5.02
Mar 27, 2026	567	+0.53%	554	56,500	60,200	284,400	4.72
Mar 19, 2026	564	+1.44%	569	69,300	63,100	283,900	4.50
Mar 13, 2026	556	-5.28%	568	94,200	50,900	311,800	6.13
Mar 6, 2026	587	-8.99%	577	198,900	41,300	309,700	7.50
Feb 27, 2026	645	-4.16%	626	179,200	23,800	318,900	13.40
Feb 20, 2026	673	-4.81%	705	209,800	22,400	347,800	15.53
Feb 13, 2026	707	+10.64%	707	346,400	21,000	371,100	17.67
Feb 6, 2026	639	+3.06%	627	82,100	32,900	344,600	10.47
Jan 30, 2026	620	-5.92%	635	57,800	30,100	336,300	11.17
Jan 23, 2026	659	-6.52%	655	108,400	28,500	330,100	11.58
Jan 16, 2026	705	+2.77%	713	234,300	30,100	322,300	10.71
Jan 9, 2026	686	+1.48%	690	174,000	31,200	379,600	12.17
Dec 30, 2025	676	0.00%	693	91,500	ー	ー	ー
Dec 26, 2025	676	+7.30%	651	158,800	43,700	452,700	10.36
Dec 19, 2025	630	-0.16%	627	144,300	52,200	441,800	8.46
Dec 12, 2025	631	-6.38%	648	211,600	57,300	433,000	7.56