Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec, 2024 | 528 | 536 | 486 | 489 | -38 | -7.21% | 122,900 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Nov, 2024 | 495 | 610 | 480 | 527 | +20 | +3.94% | 267,100 |
Oct, 2024 | 628 | 641 | 489 | 507 | -118 | -18.88% | 646,600 |
Sep, 2024 | 627 | 784 | 540 | 625 | +5 | +0.81% | 1,529,200 |
Aug, 2024 | 690 | 700 | 556 | 620 | -63 | -9.22% | 669,200 |
Jul, 2024 | 531 | 1,100 | 531 | 683 | +148 | +27.66% | 19,587,000 |
Jun, 2024 | 522 | 570 | 513 | 535 | +13 | +2.49% | 154,500 |
May, 2024 | 534 | 548 | 490 | 522 | -21 | -3.87% | 309,700 |
Apr, 2024 | 530 | 911 | 464 | 543 | +11 | +2.07% | 7,156,700 |
Mar, 2024 | 686 | 909 | 518 | 532 | -104 | -16.35% | 5,554,800 |
Feb, 2024 | 412 | 636 | 374 | 636 | +224 | +54.37% | 2,350,000 |
Jan, 2024 | 385 | 429 | 367 | 412 | +27 | +7.01% | 65,700 |
Dec, 2023 | 406 | 459 | 358 | 385 | -17 | -4.23% | 352,700 |
Nov, 2023 | 411 | 428 | 399 | 402 | -10 | -2.43% | 51,500 |
Oct, 2023 | 505 | 556 | 374 | 412 | -94 | -18.58% | 173,300 |
Sep, 2023 | 519 | 569 | 483 | 506 | -13 | -2.50% | 59,500 |
Aug, 2023 | 564 | 569 | 512 | 519 | -44 | -7.82% | 36,000 |
Jul, 2023 | 610 | 614 | 560 | 563 | -57 | -9.19% | 80,400 |
Jun, 2023 | 570 | 709 | 560 | 620 | +45 | +7.83% | 188,500 |
May, 2023 | 601 | 680 | 550 | 575 | -28 | -4.64% | 325,900 |
Apr, 2023 | 620 | 623 | 595 | 603 | -17 | -2.74% | 22,900 |