About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
(C) 2024 MINKABU THE INFONOID, Inc.

Asgent, Inc.(4288) Historical

4288
TSE Standard
Asgent, Inc.
489
JPY
-10
(-2.00%)
Dec 23, 3:30 pm JST
3.12
USD
Dec 23, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Jul 9, 2024
1,100 JPY
52 Week Low Dec 26, 2023
358 JPY
Yearly High Jul 9, 2024
1,100 JPY
Yearly Low Jan 4, 2024
367 JPY

Latest Monthly Price

Date Opening High Low Closing Price Change % Volume
Dec, 2024 528 536 486 489 -38 -7.21% 122,900

Monthly Price

Date Opening High Low Closing Price Change % Volume
Nov, 2024 495 610 480 527 +20 +3.94% 267,100
Oct, 2024 628 641 489 507 -118 -18.88% 646,600
Sep, 2024 627 784 540 625 +5 +0.81% 1,529,200
Aug, 2024 690 700 556 620 -63 -9.22% 669,200
Jul, 2024 531 1,100 531 683 +148 +27.66% 19,587,000
Jun, 2024 522 570 513 535 +13 +2.49% 154,500
May, 2024 534 548 490 522 -21 -3.87% 309,700
Apr, 2024 530 911 464 543 +11 +2.07% 7,156,700
Mar, 2024 686 909 518 532 -104 -16.35% 5,554,800
Feb, 2024 412 636 374 636 +224 +54.37% 2,350,000
Jan, 2024 385 429 367 412 +27 +7.01% 65,700
Dec, 2023 406 459 358 385 -17 -4.23% 352,700
Nov, 2023 411 428 399 402 -10 -2.43% 51,500
Oct, 2023 505 556 374 412 -94 -18.58% 173,300
Sep, 2023 519 569 483 506 -13 -2.50% 59,500
Aug, 2023 564 569 512 519 -44 -7.82% 36,000
Jul, 2023 610 614 560 563 -57 -9.19% 80,400
Jun, 2023 570 709 560 620 +45 +7.83% 188,500
May, 2023 601 680 550 575 -28 -4.64% 325,900
Apr, 2023 620 623 595 603 -17 -2.74% 22,900