Asgent, Inc.(4288) Historical

52 Week High Apr 28, 2025

1,336 JPY

52 Week Low Apr 7, 2025

369 JPY

Yearly High Apr 28, 2025

1,336 JPY

Yearly Low Apr 7, 2025

369 JPY

Latest Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec, 2025	711	711	632	674	-33	-4.67%	450,000

Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Nov, 2025	532	740	511	707	+175	+32.89%	1,846,800
Oct, 2025	508	603	491	532	+22	+4.31%	2,951,600
Sep, 2025	546	602	507	510	-44	-7.94%	740,700
Aug, 2025	549	596	536	554	+2	+0.36%	818,100
Jul, 2025	532	592	494	552	+16	+2.99%	1,324,200
Jun, 2025	656	658	515	536	-120	-18.29%	3,723,200
May, 2025	1,066	1,230	506	656	-380	-36.68%	8,663,000
Apr, 2025	512	1,336	369	1,036	+532	+105.56%	5,798,300
Mar, 2025	531	580	502	504	-21	-4.00%	178,100
Feb, 2025	537	580	520	525	-19	-3.49%	107,700
Jan, 2025	599	608	501	544	+35	+6.88%	385,600
Dec, 2024	528	536	473	509	-18	-3.42%	279,700
Nov, 2024	495	610	480	527	+20	+3.94%	267,100
Oct, 2024	628	641	489	507	-118	-18.88%	646,600
Sep, 2024	627	784	540	625	+5	+0.81%	1,529,200
Aug, 2024	690	700	556	620	-63	-9.22%	669,200
Jul, 2024	531	1,100	531	683	+148	+27.66%	19,587,000
Jun, 2024	522	570	513	535	+13	+2.49%	154,500
May, 2024	534	548	490	522	-21	-3.87%	309,700
Apr, 2024	530	911	464	543	+11	+2.07%	7,156,700