Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Jan 29, 2026 | 632 | 652 | 619 | 620 | -12 | -1.90% | 17,600 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Jan 28, 2026 | 651 | 653 | 632 | 632 | -17 | -2.62% | 14,000 |
| Jan 27, 2026 | 642 | 654 | 642 | 649 | +10 | +1.56% | 3,900 |
| Jan 26, 2026 | 659 | 659 | 639 | 639 | -20 | -3.03% | 14,300 |
| Jan 23, 2026 | 644 | 663 | 642 | 659 | +19 | +2.97% | 18,700 |
| Jan 22, 2026 | 640 | 647 | 633 | 640 | +4 | +0.63% | 13,400 |
| Jan 21, 2026 | 650 | 650 | 625 | 636 | -24 | -3.64% | 36,200 |
| Jan 20, 2026 | 682 | 684 | 658 | 660 | -24 | -3.51% | 22,700 |
| Jan 19, 2026 | 708 | 708 | 678 | 684 | -21 | -2.98% | 17,400 |
| Jan 16, 2026 | 741 | 744 | 703 | 705 | -43 | -5.75% | 29,100 |
| Jan 15, 2026 | 746 | 754 | 736 | 748 | +4 | +0.54% | 36,300 |
| Jan 14, 2026 | 700 | 745 | 696 | 744 | +46 | +6.59% | 66,800 |
| Jan 13, 2026 | 706 | 708 | 680 | 698 | +12 | +1.75% | 102,100 |
| Jan 9, 2026 | 701 | 709 | 670 | 686 | -19 | -2.70% | 41,400 |
| Jan 8, 2026 | 695 | 712 | 692 | 705 | +11 | +1.59% | 44,000 |
| Jan 7, 2026 | 699 | 710 | 692 | 694 | +5 | +0.73% | 34,900 |
| Jan 6, 2026 | 685 | 692 | 682 | 689 | +4 | +0.58% | 15,600 |
| Jan 5, 2026 | 674 | 696 | 652 | 685 | +9 | +1.33% | 38,100 |
| Dec 30, 2025 | 694 | 713 | 674 | 676 | -20 | -2.87% | 52,700 |
| Dec 29, 2025 | 673 | 712 | 671 | 696 | +20 | +2.96% | 38,800 |
| Dec 26, 2025 | 673 | 676 | 647 | 676 | +11 | +1.65% | 47,000 |