kabutan

Asgent, Inc.(4288) Historical

4288
TSE Standard
Asgent, Inc.
556
JPY
-16
(-2.80%)
Mar 13, 3:30 pm JST
3.48
USD
Mar 13, 2:30 am EDT
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Apr 28, 2025
1,336 JPY
52 Week Low Apr 7, 2025
369 JPY
Yearly High Apr 28, 2025
1,336 JPY
Yearly Low Apr 7, 2025
369 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Mar 13, 2026 572 572 556 556 -16 -2.80% 17,200

Daily Price

Date Opening High Low Closing Price Change % Volume
Mar 12, 2026 580 583 565 572 +2 +0.35% 13,800
Mar 11, 2026 589 605 564 570 -19 -3.23% 23,500
Mar 10, 2026 583 589 574 589 +26 +4.62% 8,200
Mar 9, 2026 561 564 544 563 -24 -4.09% 31,500
Mar 6, 2026 579 589 574 587 -1 -0.17% 19,400
Mar 5, 2026 557 591 557 588 +51 +9.50% 41,100
Mar 4, 2026 560 560 515 537 -40 -6.93% 56,500
Mar 3, 2026 615 618 565 577 -34 -5.56% 45,300
Mar 2, 2026 637 637 603 611 -34 -5.27% 36,600
Feb 27, 2026 633 645 620 645 +22 +3.53% 42,200
Feb 26, 2026 615 639 615 623 +6 +0.97% 30,500
Feb 25, 2026 617 630 612 617 +5 +0.82% 21,600
Feb 24, 2026 653 653 609 612 -61 -9.06% 84,900
Feb 20, 2026 702 702 661 673 -31 -4.40% 46,300
Feb 19, 2026 711 735 677 704 -4 -0.56% 48,400
Feb 18, 2026 720 722 703 708 -12 -1.67% 24,000
Feb 17, 2026 721 726 699 720 -1 -0.14% 45,100
Feb 16, 2026 708 756 708 721 +14 +1.98% 46,000
Feb 13, 2026 718 730 690 707 -71 -9.13% 203,000
Feb 12, 2026 693 778 676 778 +100 +14.75% 79,200