Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Sep 19, 2025 | 534 | 540 | 520 | 531 | -8 | -1.48% | 61,200 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Sep 18, 2025 | 537 | 544 | 528 | 539 | +6 | +1.13% | 27,500 |
Sep 17, 2025 | 530 | 537 | 520 | 533 | +1 | +0.19% | 16,500 |
Sep 16, 2025 | 518 | 534 | 518 | 532 | +14 | +2.70% | 19,200 |
Sep 12, 2025 | 553 | 553 | 517 | 518 | -36 | -6.50% | 89,600 |
Sep 11, 2025 | 557 | 567 | 545 | 554 | -1 | -0.18% | 29,800 |
Sep 10, 2025 | 573 | 573 | 555 | 555 | -17 | -2.97% | 35,200 |
Sep 9, 2025 | 579 | 587 | 562 | 572 | -2 | -0.35% | 30,200 |
Sep 8, 2025 | 581 | 602 | 574 | 574 | +21 | +3.80% | 135,500 |
Sep 5, 2025 | 541 | 553 | 538 | 553 | +12 | +2.22% | 23,700 |
Sep 4, 2025 | 547 | 548 | 536 | 541 | -8 | -1.46% | 20,500 |
Sep 3, 2025 | 561 | 565 | 541 | 549 | -12 | -2.14% | 39,700 |
Sep 2, 2025 | 555 | 565 | 553 | 561 | +3 | +0.54% | 19,400 |
Sep 1, 2025 | 546 | 558 | 546 | 558 | +4 | +0.72% | 16,200 |
Aug 29, 2025 | 543 | 555 | 543 | 554 | +11 | +2.03% | 29,300 |
Aug 28, 2025 | 546 | 548 | 542 | 543 | -3 | -0.55% | 33,300 |
Aug 27, 2025 | 568 | 568 | 546 | 546 | -29 | -5.04% | 67,300 |
Aug 26, 2025 | 576 | 580 | 569 | 575 | -3 | -0.52% | 26,900 |
Aug 25, 2025 | 587 | 588 | 577 | 578 | +1 | +0.17% | 53,400 |
Aug 22, 2025 | 566 | 591 | 566 | 577 | +11 | +1.94% | 63,000 |
Aug 21, 2025 | 557 | 569 | 556 | 566 | +8 | +1.43% | 28,600 |