kabutan

Asgent, Inc.(4288) Historical

4288
TSE Standard
Asgent, Inc.
680
JPY
+12
(+1.80%)
Dec 5, 2:26 pm JST
4.39
USD
Dec 5, 12:26 am EST
Result
PTS
outside of trading hours
677
Dec 5, 2:20 pm JST
Summary Chart Historical News Financial Result
52 Week High Apr 28, 2025
1,336 JPY
52 Week Low Apr 7, 2025
369 JPY
Yearly High Apr 28, 2025
1,336 JPY
Yearly Low Apr 7, 2025
369 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Dec 5, 2025 667 685 659 680 +12 +1.80% 22,500

Daily Price

Date Opening High Low Closing Price Change % Volume
Dec 4, 2025 674 692 632 668 -16 -2.34% 136,400
Dec 3, 2025 654 684 637 684 +26 +3.95% 79,600
Dec 2, 2025 692 705 658 658 -33 -4.78% 119,800
Dec 1, 2025 711 711 686 691 -16 -2.26% 61,600
Nov 28, 2025 694 740 682 707 +18 +2.61% 201,000
Nov 27, 2025 685 696 655 689 +14 +2.07% 169,200
Nov 26, 2025 659 681 648 675 +22 +3.37% 116,000
Nov 25, 2025 635 659 626 653 +18 +2.83% 55,200
Nov 21, 2025 609 637 609 635 +16 +2.58% 31,000
Nov 20, 2025 635 635 616 619 -16 -2.52% 44,100
Nov 19, 2025 608 635 608 635 +27 +4.44% 55,600
Nov 18, 2025 610 615 586 608 -3 -0.49% 84,600
Nov 17, 2025 625 625 600 611 -24 -3.78% 106,800
Nov 14, 2025 595 636 592 635 +30 +4.96% 188,200
Nov 13, 2025 564 633 535 605 +59 +10.81% 634,700
Nov 12, 2025 537 550 537 546 +7 +1.30% 21,600
Nov 11, 2025 529 556 528 539 +12 +2.28% 52,100
Nov 10, 2025 526 530 521 527 +11 +2.13% 8,500
Nov 7, 2025 522 522 515 516 -11 -2.09% 17,500
Nov 6, 2025 525 534 522 527 +6 +1.15% 13,800