kabutan

Asgent, Inc.(4288) Historical

4288
TSE Standard
Asgent, Inc.
620
JPY
-12
(-1.90%)
Jan 29, 3:30 pm JST
4.05
USD
Jan 29, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Apr 28, 2025
1,336 JPY
52 Week Low Apr 7, 2025
369 JPY
Yearly High Apr 28, 2025
1,336 JPY
Yearly Low Apr 7, 2025
369 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Jan 29, 2026 632 652 619 620 -12 -1.90% 17,600

Daily Price

Date Opening High Low Closing Price Change % Volume
Jan 28, 2026 651 653 632 632 -17 -2.62% 14,000
Jan 27, 2026 642 654 642 649 +10 +1.56% 3,900
Jan 26, 2026 659 659 639 639 -20 -3.03% 14,300
Jan 23, 2026 644 663 642 659 +19 +2.97% 18,700
Jan 22, 2026 640 647 633 640 +4 +0.63% 13,400
Jan 21, 2026 650 650 625 636 -24 -3.64% 36,200
Jan 20, 2026 682 684 658 660 -24 -3.51% 22,700
Jan 19, 2026 708 708 678 684 -21 -2.98% 17,400
Jan 16, 2026 741 744 703 705 -43 -5.75% 29,100
Jan 15, 2026 746 754 736 748 +4 +0.54% 36,300
Jan 14, 2026 700 745 696 744 +46 +6.59% 66,800
Jan 13, 2026 706 708 680 698 +12 +1.75% 102,100
Jan 9, 2026 701 709 670 686 -19 -2.70% 41,400
Jan 8, 2026 695 712 692 705 +11 +1.59% 44,000
Jan 7, 2026 699 710 692 694 +5 +0.73% 34,900
Jan 6, 2026 685 692 682 689 +4 +0.58% 15,600
Jan 5, 2026 674 696 652 685 +9 +1.33% 38,100
Dec 30, 2025 694 713 674 676 -20 -2.87% 52,700
Dec 29, 2025 673 712 671 696 +20 +2.96% 38,800
Dec 26, 2025 673 676 647 676 +11 +1.65% 47,000