Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 491 | 494 | 486 | 489 | -10 | -2.00% | 8,200 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 498 | 500 | 496 | 499 | 0 | 0.00% | 3,200 |
Dec 19, 2024 | 500 | 503 | 499 | 499 | -11 | -2.16% | 3,500 |
Dec 18, 2024 | 506 | 511 | 501 | 510 | +1 | +0.20% | 4,800 |
Dec 17, 2024 | 511 | 517 | 505 | 509 | -6 | -1.17% | 7,300 |
Dec 16, 2024 | 509 | 518 | 508 | 515 | +6 | +1.18% | 9,400 |
Dec 13, 2024 | 510 | 516 | 508 | 509 | -7 | -1.36% | 6,500 |
Dec 12, 2024 | 516 | 519 | 505 | 516 | +1 | +0.19% | 8,800 |
Dec 11, 2024 | 532 | 535 | 515 | 515 | -16 | -3.01% | 11,100 |
Dec 10, 2024 | 522 | 531 | 519 | 531 | +4 | +0.76% | 5,500 |
Dec 9, 2024 | 518 | 528 | 518 | 527 | +7 | +1.35% | 7,900 |
Dec 6, 2024 | 515 | 529 | 515 | 520 | 0 | 0.00% | 6,100 |
Dec 5, 2024 | 515 | 527 | 515 | 520 | +4 | +0.78% | 6,400 |
Dec 4, 2024 | 528 | 528 | 516 | 516 | -8 | -1.53% | 4,600 |
Dec 3, 2024 | 521 | 536 | 518 | 524 | +3 | +0.58% | 12,000 |
Dec 2, 2024 | 528 | 530 | 520 | 521 | -6 | -1.14% | 9,400 |
Nov 29, 2024 | 562 | 562 | 522 | 527 | -27 | -4.87% | 10,000 |
Nov 28, 2024 | 554 | 555 | 541 | 554 | +5 | +0.91% | 5,200 |
Nov 27, 2024 | 551 | 553 | 529 | 549 | -6 | -1.08% | 10,300 |
Nov 26, 2024 | 604 | 604 | 545 | 555 | -49 | -8.11% | 15,500 |
Nov 25, 2024 | 583 | 610 | 583 | 604 | +22 | +3.78% | 23,900 |