Asgent, Inc.(4288) Historical

52 Week High Apr 28, 2025

1,336 JPY

52 Week Low Apr 7, 2025

369 JPY

Yearly High Apr 28, 2025

1,336 JPY

Yearly Low Apr 7, 2025

369 JPY

Latest Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 12, 2025	651	651	627	631	-15	-2.32%	20,500

Daily Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 11, 2025	646	655	625	646	+4	+0.62%	54,900
Dec 10, 2025	650	659	641	642	-9	-1.38%	76,100
Dec 9, 2025	670	670	645	651	-21	-3.13%	41,000
Dec 8, 2025	674	676	652	672	-2	-0.30%	19,100
Dec 5, 2025	667	685	659	674	+6	+0.90%	26,300
Dec 4, 2025	674	692	632	668	-16	-2.34%	136,400
Dec 3, 2025	654	684	637	684	+26	+3.95%	79,600
Dec 2, 2025	692	705	658	658	-33	-4.78%	119,800
Dec 1, 2025	711	711	686	691	-16	-2.26%	61,600
Nov 28, 2025	694	740	682	707	+18	+2.61%	201,000
Nov 27, 2025	685	696	655	689	+14	+2.07%	169,200
Nov 26, 2025	659	681	648	675	+22	+3.37%	116,000
Nov 25, 2025	635	659	626	653	+18	+2.83%	55,200
Nov 21, 2025	609	637	609	635	+16	+2.58%	31,000
Nov 20, 2025	635	635	616	619	-16	-2.52%	44,100
Nov 19, 2025	608	635	608	635	+27	+4.44%	55,600
Nov 18, 2025	610	615	586	608	-3	-0.49%	84,600
Nov 17, 2025	625	625	600	611	-24	-3.78%	106,800
Nov 14, 2025	595	636	592	635	+30	+4.96%	188,200
Nov 13, 2025	564	633	535	605	+59	+10.81%	634,700