Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Apr 30, 2026 | 743 | 744 | 718 | 719 | -51 | -6.62% | 73,200 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Apr 28, 2026 | 928 | 969 | 766 | 770 | -113 | -12.80% | 1,104,400 |
| Apr 27, 2026 | 894 | 979 | 830 | 883 | -54 | -5.76% | 2,005,700 |
| Apr 24, 2026 | 772 | 937 | 755 | 937 | +150 | +19.06% | 2,370,500 |
| Apr 23, 2026 | 787 | 787 | 787 | 787 | +100 | +14.56% | 53,300 |
| Apr 22, 2026 | 597 | 687 | 597 | 687 | +100 | +17.04% | 53,900 |
| Apr 21, 2026 | 584 | 587 | 575 | 587 | +8 | +1.38% | 4,900 |
| Apr 20, 2026 | 581 | 591 | 566 | 579 | -2 | -0.34% | 17,100 |
| Apr 17, 2026 | 590 | 590 | 578 | 581 | -10 | -1.69% | 10,900 |
| Apr 16, 2026 | 592 | 601 | 576 | 591 | -1 | -0.17% | 43,300 |
| Apr 15, 2026 | 584 | 614 | 578 | 592 | +9 | +1.54% | 49,300 |
| Apr 14, 2026 | 559 | 585 | 554 | 583 | +25 | +4.48% | 38,800 |
| Apr 13, 2026 | 530 | 558 | 529 | 558 | +3 | +0.54% | 22,400 |
| Apr 10, 2026 | 558 | 560 | 552 | 555 | -2 | -0.36% | 7,000 |
| Apr 9, 2026 | 556 | 559 | 546 | 557 | -1 | -0.18% | 8,700 |
| Apr 8, 2026 | 542 | 559 | 538 | 558 | +16 | +2.95% | 15,600 |
| Apr 7, 2026 | 560 | 560 | 532 | 542 | -19 | -3.39% | 25,500 |
| Apr 6, 2026 | 529 | 562 | 529 | 561 | +42 | +8.09% | 26,500 |
| Apr 3, 2026 | 515 | 544 | 515 | 519 | +14 | +2.77% | 35,300 |
| Apr 2, 2026 | 522 | 522 | 501 | 505 | -7 | -1.37% | 23,900 |
| Apr 1, 2026 | 516 | 530 | 486 | 512 | -24 | -4.48% | 91,300 |