kabutan

Asgent, Inc.(4288) Historical

4288
TSE Standard
Asgent, Inc.
719
JPY
-51
(-6.62%)
Apr 30, 9:07 am JST
4.48
USD
Apr 29, 8:08 pm EDT
Result
PTS
outside of trading hours
719
Apr 30, 9:08 am JST
Summary Chart Historical News Financial Result
52 Week High May 1, 2025
1,230 JPY
52 Week Low Apr 1, 2026
486 JPY
Yearly High Apr 27, 2026
979 JPY
Yearly Low Apr 1, 2026
486 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Apr 30, 2026 743 744 718 719 -51 -6.62% 73,200

Daily Price

Date Opening High Low Closing Price Change % Volume
Apr 28, 2026 928 969 766 770 -113 -12.80% 1,104,400
Apr 27, 2026 894 979 830 883 -54 -5.76% 2,005,700
Apr 24, 2026 772 937 755 937 +150 +19.06% 2,370,500
Apr 23, 2026 787 787 787 787 +100 +14.56% 53,300
Apr 22, 2026 597 687 597 687 +100 +17.04% 53,900
Apr 21, 2026 584 587 575 587 +8 +1.38% 4,900
Apr 20, 2026 581 591 566 579 -2 -0.34% 17,100
Apr 17, 2026 590 590 578 581 -10 -1.69% 10,900
Apr 16, 2026 592 601 576 591 -1 -0.17% 43,300
Apr 15, 2026 584 614 578 592 +9 +1.54% 49,300
Apr 14, 2026 559 585 554 583 +25 +4.48% 38,800
Apr 13, 2026 530 558 529 558 +3 +0.54% 22,400
Apr 10, 2026 558 560 552 555 -2 -0.36% 7,000
Apr 9, 2026 556 559 546 557 -1 -0.18% 8,700
Apr 8, 2026 542 559 538 558 +16 +2.95% 15,600
Apr 7, 2026 560 560 532 542 -19 -3.39% 25,500
Apr 6, 2026 529 562 529 561 +42 +8.09% 26,500
Apr 3, 2026 515 544 515 519 +14 +2.77% 35,300
Apr 2, 2026 522 522 501 505 -7 -1.37% 23,900
Apr 1, 2026 516 530 486 512 -24 -4.48% 91,300