About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
(C) 2024 MINKABU THE INFONOID, Inc.

Asgent, Inc.(4288) Historical

4288
TSE Standard
Asgent, Inc.
489
JPY
-10
(-2.00%)
Dec 23, 3:30 pm JST
3.12
USD
Dec 23, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Jul 9, 2024
1,100 JPY
52 Week Low Dec 26, 2023
358 JPY
Yearly High Jul 9, 2024
1,100 JPY
Yearly Low Jan 4, 2024
367 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Dec 23, 2024 491 494 486 489 -10 -2.00% 8,200

Daily Price

Date Opening High Low Closing Price Change % Volume
Dec 20, 2024 498 500 496 499 0 0.00% 3,200
Dec 19, 2024 500 503 499 499 -11 -2.16% 3,500
Dec 18, 2024 506 511 501 510 +1 +0.20% 4,800
Dec 17, 2024 511 517 505 509 -6 -1.17% 7,300
Dec 16, 2024 509 518 508 515 +6 +1.18% 9,400
Dec 13, 2024 510 516 508 509 -7 -1.36% 6,500
Dec 12, 2024 516 519 505 516 +1 +0.19% 8,800
Dec 11, 2024 532 535 515 515 -16 -3.01% 11,100
Dec 10, 2024 522 531 519 531 +4 +0.76% 5,500
Dec 9, 2024 518 528 518 527 +7 +1.35% 7,900
Dec 6, 2024 515 529 515 520 0 0.00% 6,100
Dec 5, 2024 515 527 515 520 +4 +0.78% 6,400
Dec 4, 2024 528 528 516 516 -8 -1.53% 4,600
Dec 3, 2024 521 536 518 524 +3 +0.58% 12,000
Dec 2, 2024 528 530 520 521 -6 -1.14% 9,400
Nov 29, 2024 562 562 522 527 -27 -4.87% 10,000
Nov 28, 2024 554 555 541 554 +5 +0.91% 5,200
Nov 27, 2024 551 553 529 549 -6 -1.08% 10,300
Nov 26, 2024 604 604 545 555 -49 -8.11% 15,500
Nov 25, 2024 583 610 583 604 +22 +3.78% 23,900