kabutan

Asgent, Inc.(4288) Historical

4288
TSE Standard
Asgent, Inc.
531
JPY
-8
(-1.48%)
Sep 19, 3:30 pm JST
3.59
USD
Sep 19, 2:30 am EDT
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Apr 28, 2025
1,336 JPY
52 Week Low Apr 7, 2025
369 JPY
Yearly High Apr 28, 2025
1,336 JPY
Yearly Low Apr 7, 2025
369 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Sep 19, 2025 534 540 520 531 -8 -1.48% 61,200

Daily Price

Date Opening High Low Closing Price Change % Volume
Sep 18, 2025 537 544 528 539 +6 +1.13% 27,500
Sep 17, 2025 530 537 520 533 +1 +0.19% 16,500
Sep 16, 2025 518 534 518 532 +14 +2.70% 19,200
Sep 12, 2025 553 553 517 518 -36 -6.50% 89,600
Sep 11, 2025 557 567 545 554 -1 -0.18% 29,800
Sep 10, 2025 573 573 555 555 -17 -2.97% 35,200
Sep 9, 2025 579 587 562 572 -2 -0.35% 30,200
Sep 8, 2025 581 602 574 574 +21 +3.80% 135,500
Sep 5, 2025 541 553 538 553 +12 +2.22% 23,700
Sep 4, 2025 547 548 536 541 -8 -1.46% 20,500
Sep 3, 2025 561 565 541 549 -12 -2.14% 39,700
Sep 2, 2025 555 565 553 561 +3 +0.54% 19,400
Sep 1, 2025 546 558 546 558 +4 +0.72% 16,200
Aug 29, 2025 543 555 543 554 +11 +2.03% 29,300
Aug 28, 2025 546 548 542 543 -3 -0.55% 33,300
Aug 27, 2025 568 568 546 546 -29 -5.04% 67,300
Aug 26, 2025 576 580 569 575 -3 -0.52% 26,900
Aug 25, 2025 587 588 577 578 +1 +0.17% 53,400
Aug 22, 2025 566 591 566 577 +11 +1.94% 63,000
Aug 21, 2025 557 569 556 566 +8 +1.43% 28,600