Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Mar 13, 2026 | 572 | 572 | 556 | 556 | -16 | -2.80% | 17,200 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Mar 12, 2026 | 580 | 583 | 565 | 572 | +2 | +0.35% | 13,800 |
| Mar 11, 2026 | 589 | 605 | 564 | 570 | -19 | -3.23% | 23,500 |
| Mar 10, 2026 | 583 | 589 | 574 | 589 | +26 | +4.62% | 8,200 |
| Mar 9, 2026 | 561 | 564 | 544 | 563 | -24 | -4.09% | 31,500 |
| Mar 6, 2026 | 579 | 589 | 574 | 587 | -1 | -0.17% | 19,400 |
| Mar 5, 2026 | 557 | 591 | 557 | 588 | +51 | +9.50% | 41,100 |
| Mar 4, 2026 | 560 | 560 | 515 | 537 | -40 | -6.93% | 56,500 |
| Mar 3, 2026 | 615 | 618 | 565 | 577 | -34 | -5.56% | 45,300 |
| Mar 2, 2026 | 637 | 637 | 603 | 611 | -34 | -5.27% | 36,600 |
| Feb 27, 2026 | 633 | 645 | 620 | 645 | +22 | +3.53% | 42,200 |
| Feb 26, 2026 | 615 | 639 | 615 | 623 | +6 | +0.97% | 30,500 |
| Feb 25, 2026 | 617 | 630 | 612 | 617 | +5 | +0.82% | 21,600 |
| Feb 24, 2026 | 653 | 653 | 609 | 612 | -61 | -9.06% | 84,900 |
| Feb 20, 2026 | 702 | 702 | 661 | 673 | -31 | -4.40% | 46,300 |
| Feb 19, 2026 | 711 | 735 | 677 | 704 | -4 | -0.56% | 48,400 |
| Feb 18, 2026 | 720 | 722 | 703 | 708 | -12 | -1.67% | 24,000 |
| Feb 17, 2026 | 721 | 726 | 699 | 720 | -1 | -0.14% | 45,100 |
| Feb 16, 2026 | 708 | 756 | 708 | 721 | +14 | +1.98% | 46,000 |
| Feb 13, 2026 | 718 | 730 | 690 | 707 | -71 | -9.13% | 203,000 |
| Feb 12, 2026 | 693 | 778 | 676 | 778 | +100 | +14.75% | 79,200 |