kabutan

Asgent, Inc.(4288) Historical

4288
TSE Standard
Asgent, Inc.
631
JPY
-15
(-2.32%)
Dec 12, 3:30 pm JST
4.05
USD
Dec 12, 1:30 am EST
Result
PTS
outside of trading hours
ー
ー
Summary Chart Historical News Financial Result
52 Week High Apr 28, 2025
1,336 JPY
52 Week Low Apr 7, 2025
369 JPY
Yearly High Apr 28, 2025
1,336 JPY
Yearly Low Apr 7, 2025
369 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 12, 2025 674 676 625 631 -43 -6.38% 232,100

Weekly Margin Balance

Date Closing Price % Avg. Price Volume Sell Positions(Shares) Buy Positions(Shares) Margin Ratio
May 24, 2024 520 +2.16% 518 82,600 69,000 215,100 3.12
May 17, 2024 509 -0.59% 516 103,200 78,400 220,700 2.82
May 10, 2024 512 -3.03% 521 73,500 89,600 240,200 2.68
May 2, 2024 528 +0.19% 540 55,700 94,800 246,100 2.60
Apr 26, 2024 527 -3.13% 552 400,100 94,800 251,800 2.66
Apr 19, 2024 544 -28.52% 661 3,535,100 114,500 273,100 2.39
Apr 12, 2024 761 +61.57% 584 3,114,600 312,900 267,800 0.86
Apr 5, 2024 471 -11.47% 496 76,500 26,500 164,300 6.20
Mar 29, 2024 532 -12.50% 574 118,200 26,300 168,600 6.41
Mar 22, 2024 608 +10.95% 595 355,800 26,400 181,800 6.89
Mar 15, 2024 548 -13.84% 610 513,500 27,400 182,400 6.66
Mar 8, 2024 636 +8.90% 774 3,378,800 35,500 194,500 5.48
Mar 1, 2024 584 +55.32% 570 3,451,400 46,600 194,400 4.17
Feb 22, 2024 376 -2.59% 379 16,300 100 139,700 1,397.00
Feb 16, 2024 386 -6.76% 384 28,500 100 141,200 1,412.00
Feb 9, 2024 414 -0.48% 426 41,000 200 137,800 689.00
Feb 2, 2024 416 -1.89% 414 13,000 1,000 137,500 137.50
Jan 26, 2024 424 +4.95% 417 11,600 1,400 138,400 98.86
Jan 19, 2024 404 -1.70% 414 14,600 900 139,000 154.44
Jan 12, 2024 411 +3.27% 416 17,300 900 140,000 155.56