kabutan

Asgent, Inc.(4288) Historical

4288
TSE Standard
Asgent, Inc.
631
JPY
-15
(-2.32%)
Dec 12, 3:30 pm JST
4.05
USD
Dec 12, 1:30 am EST
Result
PTS
outside of trading hours
ー
ー
Summary Chart Historical News Financial Result
52 Week High Apr 28, 2025
1,336 JPY
52 Week Low Apr 7, 2025
369 JPY
Yearly High Apr 28, 2025
1,336 JPY
Yearly Low Apr 7, 2025
369 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 12, 2025 674 676 625 631 -43 -6.38% 232,100

Weekly Margin Balance

Date Closing Price % Avg. Price Volume Sell Positions(Shares) Buy Positions(Shares) Margin Ratio
Oct 11, 2024 559 -6.83% 585 124,700 6,100 144,700 23.72
Oct 4, 2024 600 -16.67% 613 330,700 8,000 146,800 18.35
Sep 27, 2024 720 +26.76% 721 1,205,400 13,400 155,900 11.63
Sep 20, 2024 568 +0.18% 559 29,300 14,000 117,200 8.37
Sep 13, 2024 567 -6.44% 575 54,400 15,200 117,000 7.70
Sep 6, 2024 606 -2.26% 611 96,300 21,200 118,300 5.58
Aug 30, 2024 620 +0.81% 625 50,200 31,000 118,100 3.81
Aug 23, 2024 615 -2.54% 626 87,400 38,900 118,600 3.05
Aug 16, 2024 631 +7.13% 618 97,400 57,300 113,200 1.98
Aug 9, 2024 589 -5.15% 615 338,000 58,700 117,500 2.00
Aug 2, 2024 621 -18.50% 689 348,100 73,300 157,100 2.14
Jul 26, 2024 762 -10.25% 789 526,600 87,100 179,600 2.06
Jul 19, 2024 849 -6.60% 954 3,023,800 87,900 191,500 2.18
Jul 12, 2024 909 +13.48% 956 9,529,500 90,900 242,100 2.66
Jul 5, 2024 801 +49.72% 742 6,255,200 98,500 212,900 2.16
Jun 28, 2024 535 -1.47% 541 45,100 52,900 204,800 3.87
Jun 21, 2024 543 -2.34% 535 39,100 54,700 200,900 3.67
Jun 14, 2024 556 +2.39% 551 43,300 57,900 202,500 3.50
Jun 7, 2024 543 +4.02% 531 27,000 59,500 208,700 3.51
May 31, 2024 522 +0.38% 520 25,100 61,100 211,700 3.46