kabutan

Asgent, Inc.(4288) Historical

4288
TSE Standard
Asgent, Inc.
631
JPY
-15
(-2.32%)
Dec 12, 3:30 pm JST
4.05
USD
Dec 12, 1:30 am EST
Result
PTS
outside of trading hours
ー
ー
Summary Chart Historical News Financial Result
52 Week High Apr 28, 2025
1,336 JPY
52 Week Low Apr 7, 2025
369 JPY
Yearly High Apr 28, 2025
1,336 JPY
Yearly Low Apr 7, 2025
369 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 12, 2025 674 676 625 631 -43 -6.38% 232,100

Weekly Margin Balance

Date Closing Price % Avg. Price Volume Sell Positions(Shares) Buy Positions(Shares) Margin Ratio
Feb 28, 2025 525 -6.08% 539 9,000 4,000 105,100 26.28
Feb 21, 2025 559 -0.36% 549 34,000 4,100 105,000 25.61
Feb 14, 2025 561 -2.26% 565 37,700 8,000 108,400 13.55
Feb 7, 2025 574 +5.51% 541 27,000 5,600 106,000 18.93
Jan 31, 2025 544 +0.93% 555 46,700 7,400 106,900 14.45
Jan 24, 2025 539 +6.31% 534 47,800 5,700 104,500 18.33
Jan 17, 2025 507 -5.41% 512 52,100 5,200 105,900 20.37
Jan 10, 2025 536 +5.30% 577 239,000 5,500 117,700 21.40
Dec 30, 2024 509 +2.62% 519 10,300 ー ー ー
Dec 27, 2024 496 -0.60% 499 162,900 1,800 115,300 64.06
Dec 20, 2024 499 -1.96% 508 28,200 1,800 124,000 68.89
Dec 13, 2024 509 -2.12% 519 39,800 1,800 130,500 72.50
Dec 6, 2024 520 -1.33% 522 38,500 1,700 125,900 74.06
Nov 29, 2024 527 -9.45% 569 64,900 1,500 129,300 86.20
Nov 22, 2024 582 +15.25% 554 118,300 3,800 136,500 35.92
Nov 15, 2024 505 -0.39% 502 55,300 0 130,300 ー
Nov 8, 2024 507 -0.59% 515 22,100 1,400 129,500 92.50
Nov 1, 2024 510 +4.08% 508 56,200 1,400 131,100 93.64
Oct 25, 2024 490 -8.92% 520 71,900 1,900 137,900 72.58
Oct 18, 2024 538 -3.76% 570 213,400 5,100 151,800 29.76